Frankencoin Historical Data

ZCHF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1.27
+0.00%
$ 905,548 $ 55,752
Dec 30, 1 PM $ 1.27
+0.00%
$ 905,548 $ 55,752
Dec 30, 12 PM $ 1.27
+0.00%
$ 905,548 $ 55,752
Dec 30, 11 AM $ 1.27
+0.04%
$ 905,548 $ 101,673
Dec 30, 10 AM $ 1.27
-0.02%
$ 904,872 $ 84,024
Dec 30, 9 AM $ 1.27
+0.00%
$ 905,020 $ 97,000
Dec 30, 8 AM $ 1.27
+0.00%
$ 905,020 $ 97,000
Dec 30, 7 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 6 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 5 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 4 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 3 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 2 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 1 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 30, 12 AM $ 1.27
+0.00%
$ 905,020 $ 97,014
Dec 29, 11 PM $ 1.27
+0.07%
$ 905,020 $ 82,701
Dec 29, 10 PM $ 1.27
+0.00%
$ 904,350 $ 82,640
Dec 29, 9 PM $ 1.27
+0.00%
$ 904,350 $ 82,640
Dec 29, 8 PM $ 1.27
+0.00%
$ 904,350 $ 82,638
Dec 29, 7 PM $ 1.27
+0.00%
$ 904,350 $ 82,638
Dec 29, 6 PM $ 1.27
+0.00%
$ 904,350 $ 82,638
Dec 29, 5 PM $ 1.27
+0.00%
$ 904,912 $ 82,690
Dec 29, 4 PM $ 1.27
+0.00%
$ 904,637 $ 64,901
Dec 29, 3 PM $ 1.27
+0.00%
$ 904,637 $ 64,901
Dec 29, 2 PM $ 1.27
+0.00%
$ 904,360 $ 58,951
Dec 29, 1 PM $ 1.27
+0.00%
$ 904,360 $ 58,951
Dec 29, 12 PM $ 1.27
+0.00%
$ 904,360 $ 58,951
Dec 29, 11 AM $ 1.27
-0.13%
$ 905,294 $ 13,121
Dec 29, 10 AM $ 1.27
+0.00%
$ 906,508 $ 13,121
Dec 29, 9 AM $ 1.27
+0.00%
$ 905,899 $ 13,112
Dec 29, 8 AM $ 1.27
+0.00%
$ 905,899 $ 123
Dec 29, 7 AM $ 1.27
+0.00%
$ 905,899 $ 3,374
Dec 29, 6 AM $ 1.27
+0.00%
$ 905,899 $ 3,374
Dec 29, 5 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 29, 4 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 29, 3 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 29, 2 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 29, 1 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 29, 12 AM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 11 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 10 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 9 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 8 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 7 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 6 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 5 PM $ 1.27
+0.00%
$ 905,899 $ 3,375
Dec 28, 4 PM $ 1.27
+0.00%
$ 905,899 $ 3,266
Dec 28, 3 PM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 2 PM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 1 PM $ 1.27
+0.00%
$ 905,893 $ 3,266