Frankencoin Historical Data

ZCHF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 1 PM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 12 PM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 11 AM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 10 AM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 9 AM $ 1.27
+0.00%
$ 905,893 $ 3,266
Dec 28, 8 AM $ 1.27
+0.00%
$ 905,893 $ 3,288
Dec 28, 7 AM $ 1.27
+0.02%
$ 905,893 $ 3,287
Dec 28, 6 AM $ 1.27
+0.00%
$ 905,740 $ 22
Dec 28, 5 AM $ 1.27
+0.00%
$ 905,740 $ 21
Dec 28, 4 AM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 28, 3 AM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 28, 2 AM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 28, 1 AM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 28, 12 AM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 27, 11 PM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 27, 10 PM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 27, 9 PM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 27, 8 PM $ 1.27
+0.00%
$ 905,740 $ 120
Dec 27, 7 PM $ 1.27
+0.00%
$ 905,740 $ 147
Dec 27, 6 PM $ 1.27
+0.00%
$ 905,740 $ 147
Dec 27, 5 PM $ 1.27
+0.00%
$ 905,740 $ 10,285
Dec 27, 4 PM $ 1.27
+0.00%
$ 905,740 $ 21,931
Dec 27, 3 PM $ 1.27
+0.00%
$ 905,740 $ 21,931
Dec 27, 2 PM $ 1.27
+0.00%
$ 905,740 $ 21,931
Dec 27, 1 PM $ 1.27
+0.00%
$ 905,740 $ 21,955
Dec 27, 12 PM $ 1.27
+0.00%
$ 905,740 $ 22,045
Dec 27, 11 AM $ 1.27
+0.00%
$ 905,740 $ 22,045
Dec 27, 10 AM $ 1.27
+0.00%
$ 905,740 $ 22,045
Dec 27, 9 AM $ 1.27
+0.00%
$ 905,740 $ 22,045
Dec 27, 8 AM $ 1.27
+0.00%
$ 905,739 $ 51,892
Dec 27, 7 AM $ 1.27
+0.00%
$ 905,739 $ 51,892
Dec 27, 6 AM $ 1.27
+0.00%
$ 905,739 $ 51,892
Dec 27, 5 AM $ 1.27
+0.00%
$ 905,739 $ 51,892
Dec 27, 4 AM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 27, 3 AM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 27, 2 AM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 27, 1 AM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 27, 12 AM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 11 PM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 10 PM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 9 PM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 8 PM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 7 PM $ 1.27
+0.00%
$ 905,735 $ 51,792
Dec 26, 6 PM $ 1.27
-0.05%
$ 905,734 $ 51,766
Dec 26, 5 PM $ 1.27
+0.00%
$ 906,209 $ 41,649
Dec 26, 4 PM $ 1.27
+0.00%
$ 906,209 $ 41,749
Dec 26, 3 PM $ 1.27
+0.00%
$ 905,663 $ 41,724
Dec 26, 2 PM $ 1.27
+0.00%
$ 905,663 $ 30,079
Dec 26, 1 PM $ 1.27
+0.00%
$ 905,662 $ 30,055