Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.26
+0.00%
$ 805,805 $ 206,976
Jun 6, 8 AM $ 1.26
+0.00%
$ 805,829 $ 206,980
Jun 6, 7 AM $ 1.26
+0.00%
$ 805,829 $ 206,980
Jun 6, 6 AM $ 1.26
+0.00%
$ 805,837 $ 211,482
Jun 6, 5 AM $ 1.26
+0.00%
$ 805,869 $ 211,481
Jun 6, 4 AM $ 1.26
+0.00%
$ 805,869 $ 215,982
Jun 6, 3 AM $ 1.26
-0.01%
$ 805,910 $ 215,993
Jun 6, 2 AM $ 1.26
+0.00%
$ 805,951 $ 213,969
Jun 6, 1 AM $ 1.26
+0.00%
$ 805,951 $ 216,948
Jun 6, 12 AM $ 1.26
+0.00%
$ 805,951 $ 217,096
Jun 5, 11 PM $ 1.26
-0.04%
$ 805,951 $ 217,096
Jun 5, 10 PM $ 1.26
+0.00%
$ 806,267 $ 207,311
Jun 5, 9 PM $ 1.26
-0.04%
$ 806,267 $ 207,386
Jun 5, 8 PM $ 1.26
-0.04%
$ 807,098 $ 197,962
Jun 5, 7 PM $ 1.26
+0.00%
$ 807,467 $ 167,185
Jun 5, 6 PM $ 1.26
-0.01%
$ 807,523 $ 164,042
Jun 5, 5 PM $ 1.26
+0.00%
$ 807,621 $ 161,098
Jun 5, 4 PM $ 1.26
-0.21%
$ 807,621 $ 161,098
Jun 5, 3 PM $ 1.26
-0.01%
$ 809,441 $ 105,999
Jun 5, 2 PM $ 1.26
-0.26%
$ 810,067 $ 88,596
Jun 5, 1 PM $ 1.27
+0.00%
$ 812,226 $ 21,463
Jun 5, 12 PM $ 1.27
-0.01%
$ 812,227 $ 120,126
Jun 5, 11 AM $ 1.27
+0.00%
$ 812,279 $ 120,126
Jun 5, 10 AM $ 1.27
+0.00%
$ 812,276 $ 120,776
Jun 5, 9 AM $ 1.27
+0.00%
$ 812,311 $ 123,478
Jun 5, 8 AM $ 1.27
+0.00%
$ 812,311 $ 124,747
Jun 5, 7 AM $ 1.27
+0.00%
$ 812,311 $ 129,830
Jun 5, 6 AM $ 1.27
-0.02%
$ 812,311 $ 130,832
Jun 5, 5 AM $ 1.27
+0.00%
$ 812,497 $ 125,077
Jun 5, 4 AM $ 1.27
-0.01%
$ 812,497 $ 125,204
Jun 5, 3 AM $ 1.27
-0.01%
$ 812,572 $ 122,879
Jun 5, 2 AM $ 1.27
+0.00%
$ 812,660 $ 120,185
Jun 5, 1 AM $ 1.27
-0.01%
$ 812,660 $ 117,194
Jun 5, 12 AM $ 1.27
+0.00%
$ 812,754 $ 117,045
Jun 4, 11 PM $ 1.27
+0.00%
$ 812,756 $ 117,045
Jun 4, 10 PM $ 1.27
+0.00%
$ 812,756 $ 117,045
Jun 4, 9 PM $ 1.27
+0.00%
$ 812,756 $ 118,060
Jun 4, 8 PM $ 1.27
+0.00%
$ 812,756 $ 118,060
Jun 4, 7 PM $ 1.27
+0.00%
$ 812,765 $ 123,479
Jun 4, 6 PM $ 1.27
+0.00%
$ 812,755 $ 149,659
Jun 4, 5 PM $ 1.27
+0.00%
$ 812,761 $ 149,661
Jun 4, 4 PM $ 1.27
+0.00%
$ 812,761 $ 175,674
Jun 4, 3 PM $ 1.27
+0.00%
$ 812,756 $ 183,041
Jun 4, 2 PM $ 1.27
+0.00%
$ 812,804 $ 205,449
Jun 4, 1 PM $ 1.27
+0.00%
$ 812,829 $ 208,656
Jun 4, 12 PM $ 1.27
+0.04%
$ 812,818 $ 208,664
Jun 4, 11 AM $ 1.26
+0.00%
$ 810,071 $ 114,482
Jun 4, 10 AM $ 1.26
+0.00%
$ 810,071 $ 121,772
Jun 4, 9 AM $ 1.26
-0.01%
$ 810,103 $ 119,018
Jun 4, 8 AM $ 1.26
-0.01%
$ 810,217 $ 139,132