Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1.27
+0.00%
$ 810,952 $ 40,088
Apr 13, 12 AM $ 1.27
+0.00%
$ 810,952 $ 39,548
Apr 12, 11 PM $ 1.27
+0.00%
$ 810,985 $ 39,548
Apr 12, 10 PM $ 1.27
-0.19%
$ 810,985 $ 13,234
Apr 12, 9 PM $ 1.27
+0.00%
$ 812,568 $ 13,234
Apr 12, 8 PM $ 1.27
-0.01%
$ 812,599 $ 12,728
Apr 12, 7 PM $ 1.27
+0.00%
$ 812,690 $ 18,209
Apr 12, 6 PM $ 1.27
+0.00%
$ 812,691 $ 18,206
Apr 12, 5 PM $ 1.27
+0.00%
$ 812,691 $ 17,953
Apr 12, 4 PM $ 1.27
+0.00%
$ 812,706 $ 17,953
Apr 12, 3 PM $ 1.27
+0.06%
$ 812,706 $ 18,266
Apr 12, 2 PM $ 1.27
+0.00%
$ 812,198 $ 7,750
Apr 12, 1 PM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 12 PM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 11 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 10 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 9 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 8 AM $ 1.27
+0.00%
$ 812,217 $ 7,825
Apr 12, 7 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 6 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 5 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 4 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 3 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 2 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 1 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 12 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 11 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 10 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 9 PM $ 1.27
+0.00%
$ 812,217 $ 8,206
Apr 11, 8 PM $ 1.27
+0.00%
$ 812,217 $ 10,428
Apr 11, 7 PM $ 1.27
+0.02%
$ 811,977 $ 3,429
Apr 11, 6 PM $ 1.27
+0.00%
$ 811,796 $ 3,428
Apr 11, 5 PM $ 1.27
+0.00%
$ 811,796 $ 4,049
Apr 11, 4 PM $ 1.27
+0.00%
$ 811,796 $ 4,404
Apr 11, 3 PM $ 1.27
+0.00%
$ 811,796 $ 4,092
Apr 11, 2 PM $ 1.27
+0.00%
$ 811,815 $ 25,274
Apr 11, 1 PM $ 1.27
+0.00%
$ 811,823 $ 25,274
Apr 11, 12 PM $ 1.27
+0.00%
$ 811,815 $ 32,881
Apr 11, 11 AM $ 1.27
+0.00%
$ 811,815 $ 42,599
Apr 11, 10 AM $ 1.27
+0.00%
$ 811,815 $ 42,662
Apr 11, 9 AM $ 1.27
+0.00%
$ 811,815 $ 51,872
Apr 11, 8 AM $ 1.27
+0.00%
$ 811,815 $ 51,871
Apr 11, 7 AM $ 1.27
+0.00%
$ 811,800 $ 51,611
Apr 11, 6 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 5 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 4 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 3 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 2 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 1 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 12 AM $ 1.27
+0.00%
$ 811,793 $ 51,484