Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $1.21
+0.00%
$2.33 million $59,928
Sep 17, 2 AM $1.21
+0.00%
$2.33 million $59,928
Sep 17, 1 AM $1.21
+0.00%
$2.33 million $59,928
Sep 17, 12 AM $1.21
+0.00%
$2.33 million $59,928
Sep 16, 11 PM $1.21
+0.00%
$2.33 million $59,928
Sep 16, 10 PM $1.21
+0.00%
$2.33 million $59,928
Sep 16, 9 PM $1.21
-0.27%
$2.33 million $60,766
Sep 16, 8 PM $1.22
-0.39%
$2.34 million $48,226
Sep 16, 7 PM $1.22
-0.03%
$2.35 million $38,484
Sep 16, 6 PM $1.22
-0.03%
$2.35 million $33,788
Sep 16, 5 PM $1.22
-0.01%
$2.35 million $32,881
Sep 16, 4 PM $1.22
+0.00%
$2.35 million $32,884
Sep 16, 3 PM $1.22
+0.00%
$2.35 million $33,185
Sep 16, 2 PM $1.22
-0.03%
$2.35 million $31,662
Sep 16, 1 PM $1.22
+0.00%
$2.35 million $31,578
Sep 16, 12 PM $1.22
+0.00%
$2.35 million $31,824
Sep 16, 11 AM $1.22
+0.01%
$2.35 million $31,824
Sep 16, 10 AM $1.22
+0.01%
$2.35 million $30,083
Sep 16, 9 AM $1.22
+0.01%
$2.35 million $32,362
Sep 16, 8 AM $1.22
+0.00%
$2.35 million $34,812
Sep 16, 7 AM $1.22
+0.00%
$2.35 million $34,301
Sep 16, 6 AM $1.22
-0.04%
$2.35 million $18,832
Sep 16, 5 AM $1.22
+0.00%
$2.35 million $16,361
Sep 16, 4 AM $1.22
+0.00%
$2.35 million $22,927
Sep 16, 3 AM $1.22
+0.00%
$2.35 million $22,927
Sep 16, 2 AM $1.22
+0.00%
$2.35 million $22,927
Sep 16, 1 AM $1.22
+0.00%
$2.35 million $22,927
Sep 16, 12 AM $1.22
+0.00%
$2.35 million $22,927
Sep 15, 11 PM $1.22
+0.00%
$2.35 million $23,324
Sep 15, 10 PM $1.22
+0.00%
$2.35 million $23,324
Sep 15, 9 PM $1.22
-0.01%
$2.35 million $22,786
Sep 15, 8 PM $1.22
+0.00%
$2.35 million $20,150
Sep 15, 7 PM $1.22
+0.00%
$2.35 million $20,150
Sep 15, 6 PM $1.22
-0.01%
$2.35 million $21,375
Sep 15, 5 PM $1.22
+0.00%
$2.35 million $21,378
Sep 15, 4 PM $1.22
+0.00%
$2.35 million $21,378
Sep 15, 3 PM $1.22
+0.01%
$2.35 million $21,334
Sep 15, 2 PM $1.22
+0.00%
$2.35 million $24,388
Sep 15, 1 PM $1.22
+0.00%
$2.35 million $26,854
Sep 15, 12 PM $1.22
-0.01%
$2.35 million $28,393
Sep 15, 11 AM $1.22
+0.00%
$2.35 million $30,318
Sep 15, 10 AM $1.22
+0.00%
$2.35 million $31,235
Sep 15, 9 AM $1.22
-0.01%
$2.35 million $34,158
Sep 15, 8 AM $1.22
+0.00%
$2.35 million $38,692
Sep 15, 7 AM $1.22
+0.00%
$2.35 million $53,719
Sep 15, 6 AM $1.22
+0.00%
$2.35 million $54,632
Sep 15, 5 AM $1.22
+0.12%
$2.35 million $55,237
Sep 15, 4 AM $1.23
+0.02%
$2.36 million $47,635
Sep 15, 3 AM $1.23
+0.00%
$2.36 million $54,025
Sep 15, 2 AM $1.23
+0.00%
$2.36 million $54,025