Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 25,830
Aug 3, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 25,830
Aug 2, 11 PM $ 1.24
+0.00%
$ 2.88 million $ 25,830
Aug 2, 10 PM $ 1.24
+0.09%
$ 2.88 million $ 22,180
Aug 2, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 22,161
Aug 2, 8 PM $ 1.24
+0.05%
$ 2.88 million $ 22,161
Aug 2, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 20,185
Aug 2, 6 PM $ 1.24
+0.00%
$ 2.88 million $ 20,185
Aug 2, 5 PM $ 1.24
+0.00%
$ 2.88 million $ 20,136
Aug 2, 4 PM $ 1.24
+0.00%
$ 2.88 million $ 20,136
Aug 2, 3 PM $ 1.24
-0.13%
$ 2.88 million $ 16,702
Aug 2, 2 PM $ 1.24
+0.00%
$ 2.88 million $ 11,181
Aug 2, 1 PM $ 1.24
+0.00%
$ 2.88 million $ 12,629
Aug 2, 12 PM $ 1.24
+0.00%
$ 2.88 million $ 12,629
Aug 2, 11 AM $ 1.24
+0.00%
$ 2.88 million $ 12,629
Aug 2, 10 AM $ 1.24
+0.00%
$ 2.88 million $ 12,629
Aug 2, 9 AM $ 1.24
+0.00%
$ 2.9 million $ 12,629
Aug 2, 8 AM $ 1.24
+0.00%
$ 2.9 million $ 12,629
Aug 2, 7 AM $ 1.24
+0.00%
$ 2.9 million $ 12,629
Aug 2, 6 AM $ 1.24
+0.00%
$ 2.9 million $ 15,130
Aug 2, 5 AM $ 1.24
+0.00%
$ 2.9 million $ 15,120
Aug 2, 4 AM $ 1.24
+0.00%
$ 2.9 million $ 15,430
Aug 2, 3 AM $ 1.24
+0.00%
$ 2.9 million $ 15,430
Aug 2, 2 AM $ 1.24
+0.00%
$ 2.9 million $ 15,972
Aug 2, 1 AM $ 1.24
-0.04%
$ 2.9 million $ 14,538
Aug 2, 12 AM $ 1.24
+0.00%
$ 2.9 million $ 14,543
Aug 1, 11 PM $ 1.24
+0.00%
$ 2.9 million $ 15,468
Aug 1, 10 PM $ 1.24
+0.08%
$ 2.9 million $ 15,890
Aug 1, 9 PM $ 1.24
+0.05%
$ 2.9 million $ 7,742
Aug 1, 8 PM $ 1.24
+0.00%
$ 2.89 million $ 8,361
Aug 1, 7 PM $ 1.24
+0.00%
$ 2.89 million $ 8,361
Aug 1, 6 PM $ 1.24
+0.00%
$ 2.89 million $ 8,980
Aug 1, 5 PM $ 1.24
+0.00%
$ 2.89 million $ 9,402
Aug 1, 4 PM $ 1.24
+0.00%
$ 2.89 million $ 9,402
Aug 1, 3 PM $ 1.24
+0.00%
$ 2.89 million $ 10,922
Aug 1, 2 PM $ 1.24
+0.00%
$ 2.89 million $ 10,984
Aug 1, 1 PM $ 1.24
+0.04%
$ 2.89 million $ 9,971
Aug 1, 12 PM $ 1.24
+0.00%
$ 2.89 million $ 24,750
Aug 1, 11 AM $ 1.24
+0.00%
$ 2.89 million $ 27,001
Aug 1, 10 AM $ 1.24
+0.00%
$ 2.89 million $ 27,310
Aug 1, 9 AM $ 1.24
+0.00%
$ 2.89 million $ 27,310
Aug 1, 8 AM $ 1.24
+0.00%
$ 2.89 million $ 27,310
Aug 1, 7 AM $ 1.24
+0.00%
$ 2.89 million $ 28,780
Aug 1, 6 AM $ 1.24
-0.03%
$ 2.89 million $ 26,903
Aug 1, 5 AM $ 1.24
+0.00%
$ 2.89 million $ 26,911
Aug 1, 4 AM $ 1.24
+0.01%
$ 2.89 million $ 26,911
Aug 1, 3 AM $ 1.24
+0.00%
$ 2.89 million $ 26,600
Aug 1, 2 AM $ 1.24
+0.01%
$ 2.89 million $ 27,061
Aug 1, 1 AM $ 1.24
+0.00%
$ 2.89 million $ 27,058
Aug 1, 12 AM $ 1.24
+0.00%
$ 2.89 million $ 27,058