Frankencoin Historical Data

ZCHF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 1.27
+0.00%
$ 814,745 $ 150,431
Apr 13, 8 PM $ 1.27
+0.00%
$ 814,715 $ 150,943
Apr 13, 7 PM $ 1.27
+0.05%
$ 813,612 $ 121,449
Apr 13, 6 PM $ 1.27
+0.22%
$ 813,105 $ 121,438
Apr 13, 5 PM $ 1.27
+0.00%
$ 811,303 $ 90,455
Apr 13, 4 PM $ 1.27
+0.15%
$ 811,303 $ 90,455
Apr 13, 3 PM $ 1.26
+0.00%
$ 809,675 $ 73,542
Apr 13, 2 PM $ 1.26
-0.02%
$ 809,675 $ 73,542
Apr 13, 1 PM $ 1.26
-0.05%
$ 809,865 $ 63,453
Apr 13, 12 PM $ 1.26
-0.06%
$ 810,258 $ 50,076
Apr 13, 11 AM $ 1.27
+0.00%
$ 810,708 $ 48,832
Apr 13, 10 AM $ 1.27
+0.01%
$ 811,095 $ 42,166
Apr 13, 9 AM $ 1.27
+0.00%
$ 810,976 $ 40,053
Apr 13, 8 AM $ 1.27
+0.00%
$ 810,953 $ 40,112
Apr 13, 7 AM $ 1.27
+0.00%
$ 810,953 $ 40,112
Apr 13, 6 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 5 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 4 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 3 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 2 AM $ 1.27
+0.00%
$ 810,952 $ 40,088
Apr 13, 1 AM $ 1.27
+0.00%
$ 810,952 $ 40,088
Apr 13, 12 AM $ 1.27
+0.00%
$ 810,952 $ 39,548
Apr 12, 11 PM $ 1.27
+0.00%
$ 810,985 $ 39,548
Apr 12, 10 PM $ 1.27
-0.19%
$ 810,985 $ 13,234
Apr 12, 9 PM $ 1.27
+0.00%
$ 812,568 $ 13,234
Apr 12, 8 PM $ 1.27
-0.01%
$ 812,599 $ 12,728
Apr 12, 7 PM $ 1.27
+0.00%
$ 812,690 $ 18,209
Apr 12, 6 PM $ 1.27
+0.00%
$ 812,691 $ 18,206
Apr 12, 5 PM $ 1.27
+0.00%
$ 812,691 $ 17,953
Apr 12, 4 PM $ 1.27
+0.00%
$ 812,706 $ 17,953
Apr 12, 3 PM $ 1.27
+0.06%
$ 812,706 $ 18,266
Apr 12, 2 PM $ 1.27
+0.00%
$ 812,198 $ 7,750
Apr 12, 1 PM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 12 PM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 11 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 10 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 9 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 8 AM $ 1.27
+0.00%
$ 812,217 $ 7,825
Apr 12, 7 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 6 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 5 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 4 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 3 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 2 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 1 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 12 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 11 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 10 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 9 PM $ 1.27
+0.00%
$ 812,217 $ 8,206
Apr 11, 8 PM $ 1.27
+0.00%
$ 812,217 $ 10,428