Frankencoin Historical Data

ZCHF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 1.27
+0.00%
$ 906,757 $ 97,638
Dec 24, 11 AM $ 1.27
+0.00%
$ 906,750 $ 152,557
Dec 24, 10 AM $ 1.27
+0.01%
$ 906,750 $ 152,557
Dec 24, 9 AM $ 1.27
+0.00%
$ 906,620 $ 167,135
Dec 24, 8 AM $ 1.27
-0.07%
$ 906,620 $ 167,135
Dec 24, 7 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 6 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 5 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 4 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 3 AM $ 1.27
+0.00%
$ 907,215 $ 187,686
Dec 24, 2 AM $ 1.27
+0.00%
$ 907,345 $ 184,935
Dec 24, 1 AM $ 1.27
+0.10%
$ 907,345 $ 199,158
Dec 24, 12 AM $ 1.27
+0.07%
$ 906,445 $ 186,554
Dec 23, 11 PM $ 1.27
+0.00%
$ 905,149 $ 186,409
Dec 23, 10 PM $ 1.27
+0.00%
$ 905,149 $ 171,451
Dec 23, 9 PM $ 1.27
+0.00%
$ 905,149 $ 171,451
Dec 23, 8 PM $ 1.27
+0.00%
$ 905,149 $ 171,451
Dec 23, 7 PM $ 1.27
+0.00%
$ 905,149 $ 171,453
Dec 23, 6 PM $ 1.27
+0.02%
$ 905,149 $ 171,419
Dec 23, 5 PM $ 1.27
+0.00%
$ 904,971 $ 182,679
Dec 23, 4 PM $ 1.27
+0.00%
$ 904,971 $ 182,679
Dec 23, 3 PM $ 1.27
-0.05%
$ 904,971 $ 183,169
Dec 23, 2 PM $ 1.27
-0.01%
$ 906,152 $ 214,072
Dec 23, 1 PM $ 1.27
+0.00%
$ 906,235 $ 212,319
Dec 23, 12 PM $ 1.27
+0.00%
$ 906,235 $ 227,425
Dec 23, 11 AM $ 1.27
+0.23%
$ 906,235 $ 172,383
Dec 23, 10 AM $ 1.27
+0.00%
$ 904,136 $ 171,984
Dec 23, 9 AM $ 1.26
+0.01%
$ 903,565 $ 154,563
Dec 23, 8 AM $ 1.26
+0.00%
$ 903,511 $ 154,558
Dec 23, 7 AM $ 1.26
-0.04%
$ 903,511 $ 154,615
Dec 23, 6 AM $ 1.26
+0.00%
$ 903,841 $ 147,564
Dec 23, 5 AM $ 1.26
+0.00%
$ 903,841 $ 147,564
Dec 23, 4 AM $ 1.26
+0.00%
$ 903,841 $ 147,564
Dec 23, 3 AM $ 1.26
+0.03%
$ 902,906 $ 127,440
Dec 23, 2 AM $ 1.26
+0.00%
$ 902,628 $ 121,439
Dec 23, 1 AM $ 1.26
+0.08%
$ 901,694 $ 86,077
Dec 23, 12 AM $ 1.26
+0.00%
$ 900,984 $ 86,076
Dec 22, 11 PM $ 1.26
+0.00%
$ 900,984 $ 86,076
Dec 22, 10 PM $ 1.26
+0.00%
$ 900,984 $ 86,076
Dec 22, 9 PM $ 1.26
+0.00%
$ 900,984 $ 86,076
Dec 22, 8 PM $ 1.26
+0.00%
$ 900,984 $ 86,076
Dec 22, 7 PM $ 1.26
+0.00%
$ 900,984 $ 86,238
Dec 22, 6 PM $ 1.26
+0.00%
$ 900,984 $ 86,238
Dec 22, 5 PM $ 1.26
+0.00%
$ 900,283 $ 71,188
Dec 22, 4 PM $ 1.26
+0.00%
$ 900,283 $ 71,188
Dec 22, 3 PM $ 1.26
-0.02%
$ 900,283 $ 71,188
Dec 22, 2 PM $ 1.26
+0.00%
$ 899,586 $ 15,159
Dec 22, 1 PM $ 1.26
+0.00%
$ 899,586 $ 15,159
Dec 22, 12 PM $ 1.26
+0.08%
$ 899,586 $ 15,148
Dec 22, 11 AM $ 1.26
+0.00%
$ 898,894 $ 164