Frankencoin Historical Data

ZCHF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1.26
+0.00%
$ 898,894 $ 164
Dec 22, 10 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 9 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 8 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 7 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 6 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 5 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 4 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 3 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 2 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 1 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 22, 12 AM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 21, 11 PM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 21, 10 PM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 21, 9 PM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 21, 8 PM $ 1.26
+0.00%
$ 898,894 $ 290
Dec 21, 7 PM $ 1.26
+0.00%
$ 898,894 $ 126
Dec 21, 6 PM $ 1.26
+0.00%
$ 898,887 $ 126
Dec 21, 5 PM $ 1.26
+0.00%
$ 898,887 $ 126
Dec 21, 4 PM $ 1.26
+0.00%
$ 898,887 $ 126
Dec 21, 3 PM $ 1.26
+0.00%
$ 898,887 $ 10,130
Dec 21, 2 PM $ 1.26
+0.00%
$ 898,887 $ 10,130
Dec 21, 1 PM $ 1.26
+0.00%
$ 898,887 $ 10,130
Dec 21, 12 PM $ 1.26
+0.00%
$ 898,887 $ 10,130
Dec 21, 11 AM $ 1.26
+0.00%
$ 898,887 $ 10,130
Dec 21, 10 AM $ 1.26
+0.00%
$ 898,887 $ 10,131
Dec 21, 9 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 8 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 7 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 6 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 5 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 4 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 3 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 2 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 1 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 21, 12 AM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 20, 11 PM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 20, 10 PM $ 1.26
+0.00%
$ 898,892 $ 10,005
Dec 20, 9 PM $ 1.26
+0.00%
$ 898,892 $ 10,006
Dec 20, 8 PM $ 1.26
+0.00%
$ 898,892 $ 10,009
Dec 20, 7 PM $ 1.26
+0.00%
$ 898,892 $ 10,009
Dec 20, 6 PM $ 1.26
+0.00%
$ 898,892 $ 10,013
Dec 20, 5 PM $ 1.26
+0.00%
$ 898,892 $ 11,067
Dec 20, 4 PM $ 1.26
+0.00%
$ 898,892 $ 11,067
Dec 20, 3 PM $ 1.26
+0.00%
$ 899,359 $ 1,064
Dec 20, 2 PM $ 1.26
+0.00%
$ 899,359 $ 1,063
Dec 20, 1 PM $ 1.26
+0.00%
$ 899,359 $ 2,560
Dec 20, 12 PM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 11 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 10 AM $ 1.26
+0.00%
$ 899,359 $ 2,567