Frankencoin Historical Data

ZCHF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 10 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 9 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 8 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 7 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 6 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 5 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 4 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 3 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 2 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 1 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 20, 12 AM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 19, 11 PM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 19, 10 PM $ 1.26
+0.00%
$ 899,359 $ 2,567
Dec 19, 9 PM $ 1.26
+0.00%
$ 899,359 $ 2,566
Dec 19, 8 PM $ 1.26
+0.00%
$ 899,359 $ 2,566
Dec 19, 7 PM $ 1.26
+0.00%
$ 899,359 $ 3,589
Dec 19, 6 PM $ 1.26
+0.00%
$ 899,359 $ 3,584
Dec 19, 5 PM $ 1.26
+0.00%
$ 899,359 $ 2,530
Dec 19, 4 PM $ 1.26
+0.00%
$ 899,362 $ 2,530
Dec 19, 3 PM $ 1.26
+0.00%
$ 899,362 $ 2,530
Dec 19, 2 PM $ 1.26
+0.01%
$ 899,362 $ 8,471
Dec 19, 1 PM $ 1.26
+0.00%
$ 899,293 $ 21,975
Dec 19, 12 PM $ 1.26
+0.00%
$ 899,293 $ 21,967
Dec 19, 11 AM $ 1.26
+0.00%
$ 899,293 $ 22,000
Dec 19, 10 AM $ 1.26
+0.00%
$ 899,293 $ 22,000
Dec 19, 9 AM $ 1.26
+0.00%
$ 899,293 $ 22,000
Dec 19, 8 AM $ 1.26
+0.00%
$ 899,293 $ 22,000
Dec 19, 7 AM $ 1.26
+0.00%
$ 899,293 $ 22,000
Dec 19, 6 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 5 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 4 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 3 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 2 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 1 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 19, 12 AM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 18, 11 PM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 18, 10 PM $ 1.26
+0.00%
$ 899,293 $ 22,010
Dec 18, 9 PM $ 1.26
+0.00%
$ 899,293 $ 22,007
Dec 18, 8 PM $ 1.26
+0.00%
$ 899,293 $ 22,007
Dec 18, 7 PM $ 1.26
+0.01%
$ 899,293 $ 22,006
Dec 18, 6 PM $ 1.26
+0.00%
$ 899,245 $ 20,983
Dec 18, 5 PM $ 1.26
+0.00%
$ 899,245 $ 22,848
Dec 18, 4 PM $ 1.26
+0.00%
$ 899,245 $ 22,848
Dec 18, 3 PM $ 1.26
+0.00%
$ 899,245 $ 22,848
Dec 18, 2 PM $ 1.26
+0.11%
$ 899,245 $ 22,841
Dec 18, 1 PM $ 1.26
+0.00%
$ 898,268 $ 1,906
Dec 18, 12 PM $ 1.26
+0.00%
$ 898,268 $ 1,906
Dec 18, 11 AM $ 1.26
+0.00%
$ 898,270 $ 27,026
Dec 18, 10 AM $ 1.26
+0.00%
$ 898,270 $ 27,026