Frankencoin Historical Data

ZCHF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.26
+0.00%
$ 898,270 $ 27,026
Dec 18, 9 AM $ 1.26
+0.00%
$ 898,270 $ 27,026
Dec 18, 8 AM $ 1.26
+0.00%
$ 898,270 $ 27,026
Dec 18, 7 AM $ 1.26
+0.00%
$ 898,270 $ 27,026
Dec 18, 6 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 5 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 4 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 3 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 2 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 1 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 18, 12 AM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 17, 11 PM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 17, 10 PM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 17, 9 PM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 17, 8 PM $ 1.26
+0.00%
$ 898,269 $ 27,016
Dec 17, 7 PM $ 1.26
+0.00%
$ 898,269 $ 39,307
Dec 17, 6 PM $ 1.26
+0.00%
$ 898,269 $ 39,307
Dec 17, 5 PM $ 1.26
+0.00%
$ 898,182 $ 37,440
Dec 17, 4 PM $ 1.26
+0.00%
$ 898,182 $ 37,440
Dec 17, 3 PM $ 1.26
+0.00%
$ 898,182 $ 38,007
Dec 17, 2 PM $ 1.26
+0.00%
$ 898,182 $ 39,292
Dec 17, 1 PM $ 1.26
+0.00%
$ 898,182 $ 39,640
Dec 17, 12 PM $ 1.26
+0.00%
$ 898,182 $ 39,640
Dec 17, 11 AM $ 1.26
-0.13%
$ 898,182 $ 39,640
Dec 17, 10 AM $ 1.26
+0.00%
$ 899,355 $ 15,076
Dec 17, 9 AM $ 1.26
+0.00%
$ 899,355 $ 15,987
Dec 17, 8 AM $ 1.26
+0.00%
$ 899,355 $ 16,020
Dec 17, 7 AM $ 1.26
+0.00%
$ 899,355 $ 21,167
Dec 17, 6 AM $ 1.26
+0.00%
$ 899,355 $ 21,243
Dec 17, 5 AM $ 1.26
+0.00%
$ 899,355 $ 21,243
Dec 17, 4 AM $ 1.26
+0.00%
$ 899,355 $ 21,243
Dec 17, 3 AM $ 1.26
+0.00%
$ 899,355 $ 21,243
Dec 17, 2 AM $ 1.26
+0.00%
$ 899,355 $ 21,750
Dec 17, 1 AM $ 1.26
+0.00%
$ 899,355 $ 21,750
Dec 17, 12 AM $ 1.26
+0.00%
$ 899,355 $ 21,750
Dec 16, 11 PM $ 1.26
+0.00%
$ 899,355 $ 21,750
Dec 16, 10 PM $ 1.26
+0.00%
$ 899,355 $ 21,750
Dec 16, 9 PM $ 1.26
+0.00%
$ 899,355 $ 24,690
Dec 16, 8 PM $ 1.26
+0.00%
$ 899,355 $ 31,944
Dec 16, 7 PM $ 1.26
+0.03%
$ 899,081 $ 20,200
Dec 16, 6 PM $ 1.26
+0.00%
$ 898,807 $ 20,193
Dec 16, 5 PM $ 1.26
+0.00%
$ 898,781 $ 19,626
Dec 16, 4 PM $ 1.26
+0.00%
$ 898,781 $ 19,626
Dec 16, 3 PM $ 1.26
+0.00%
$ 898,781 $ 19,059
Dec 16, 2 PM $ 1.26
+0.00%
$ 898,728 $ 18,259
Dec 16, 1 PM $ 1.26
+0.00%
$ 898,710 $ 17,912
Dec 16, 12 PM $ 1.26
+0.00%
$ 898,710 $ 17,912
Dec 16, 11 AM $ 1.26
+0.00%
$ 898,710 $ 17,912
Dec 16, 10 AM $ 1.26
+0.01%
$ 898,710 $ 17,911
Dec 16, 9 AM $ 1.26
+0.00%
$ 898,673 $ 16,433