Frankencoin Historical Data

ZCHF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1.25
-0.13%
$ 802,245 $ 137,328
Apr 7, 5 PM $ 1.25
+0.19%
$ 803,279 $ 94,210
Apr 7, 4 PM $ 1.25
+0.00%
$ 802,390 $ 83,926
Apr 7, 3 PM $ 1.25
+0.00%
$ 802,374 $ 83,924
Apr 7, 2 PM $ 1.25
-0.08%
$ 802,374 $ 84,449
Apr 7, 1 PM $ 1.25
+0.10%
$ 803,879 $ 60,200
Apr 7, 12 PM $ 1.25
+0.00%
$ 803,045 $ 46,102
Apr 7, 11 AM $ 1.25
+0.00%
$ 803,041 $ 45,976
Apr 7, 10 AM $ 1.25
+0.02%
$ 803,041 $ 45,976
Apr 7, 9 AM $ 1.25
+0.00%
$ 802,861 $ 34,812
Apr 7, 8 AM $ 1.25
+0.00%
$ 802,839 $ 34,444
Apr 7, 7 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 6 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 5 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 4 AM $ 1.25
+0.00%
$ 802,836 $ 33,335
Apr 7, 3 AM $ 1.25
+0.00%
$ 802,873 $ 32,710
Apr 7, 2 AM $ 1.25
-0.01%
$ 802,873 $ 32,710
Apr 7, 1 AM $ 1.25
-0.01%
$ 802,919 $ 42,967
Apr 7, 12 AM $ 1.25
+0.00%
$ 803,000 $ 42,971
Apr 6, 11 PM $ 1.25
+0.03%
$ 803,000 $ 43,222
Apr 6, 10 PM $ 1.25
+0.11%
$ 802,723 $ 17,590
Apr 6, 9 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 8 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 7 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 6 PM $ 1.25
+0.00%
$ 801,861 $ 25,714
Apr 6, 5 PM $ 1.25
+0.00%
$ 801,848 $ 25,501
Apr 6, 4 PM $ 1.25
+0.00%
$ 801,848 $ 25,500
Apr 6, 3 PM $ 1.25
+0.00%
$ 801,848 $ 24,973
Apr 6, 2 PM $ 1.25
+0.00%
$ 801,813 $ 24,971
Apr 6, 1 PM $ 1.25
+0.00%
$ 801,754 $ 23,464
Apr 6, 12 PM $ 1.25
+0.01%
$ 801,735 $ 21,298
Apr 6, 11 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 10 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 9 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 8 AM $ 1.25
+0.00%
$ 801,617 $ 21,294
Apr 6, 7 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 6 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 5 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 4 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 3 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 2 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 1 AM $ 1.25
-0.09%
$ 801,629 $ 21,631
Apr 6, 12 AM $ 1.25
+0.00%
$ 802,363 $ 9,237
Apr 5, 11 PM $ 1.25
+0.00%
$ 802,378 $ 8,987
Apr 5, 10 PM $ 1.25
+0.00%
$ 802,378 $ 8,736
Apr 5, 9 PM $ 1.25
+0.00%
$ 802,393 $ 8,736
Apr 5, 8 PM $ 1.25
+0.00%
$ 802,393 $ 8,758
Apr 5, 7 PM $ 1.25
+0.00%
$ 802,393 $ 8,758
Apr 5, 6 PM $ 1.25
+0.05%
$ 802,393 $ 8,758
Apr 5, 5 PM $ 1.25
+0.00%
$ 801,972 $ 609