Frankencoin Historical Data

ZCHF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1.25
+0.00%
$ 801,972 $ 609
Apr 5, 4 PM $ 1.25
+0.00%
$ 801,972 $ 609
Apr 5, 3 PM $ 1.25
+0.00%
$ 801,976 $ 549
Apr 5, 2 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 1 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 12 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 11 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 10 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 9 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 8 AM $ 1.25
+0.00%
$ 801,976 $ 1,571
Apr 5, 7 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 6 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 5 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 4 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 3 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 2 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 1 AM $ 1.25
+0.00%
$ 802,004 $ 1,043
Apr 5, 12 AM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 11 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 10 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 9 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 8 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 7 PM $ 1.25
+0.00%
$ 802,004 $ 4,804
Apr 4, 6 PM $ 1.25
+0.00%
$ 802,003 $ 5,346
Apr 4, 5 PM $ 1.25
+0.00%
$ 802,003 $ 5,474
Apr 4, 4 PM $ 1.25
+0.00%
$ 802,003 $ 12,847
Apr 4, 3 PM $ 1.25
+0.00%
$ 802,003 $ 12,847
Apr 4, 2 PM $ 1.25
+0.00%
$ 802,001 $ 12,824
Apr 4, 1 PM $ 1.25
+0.00%
$ 802,001 $ 12,847
Apr 4, 12 PM $ 1.25
+0.00%
$ 802,001 $ 12,856
Apr 4, 11 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 10 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 9 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 8 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 7 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 6 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 5 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 4 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 3 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 2 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 1 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 12 AM $ 1.25
-0.02%
$ 801,942 $ 15,282
Apr 3, 11 PM $ 1.25
+0.00%
$ 802,120 $ 15,286
Apr 3, 10 PM $ 1.25
+0.00%
$ 802,120 $ 15,298
Apr 3, 9 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 8 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 7 PM $ 1.25
+0.00%
$ 802,135 $ 14,938
Apr 3, 6 PM $ 1.25
+0.00%
$ 802,164 $ 14,124
Apr 3, 5 PM $ 1.25
+0.00%
$ 802,161 $ 14,124
Apr 3, 4 PM $ 1.25
+0.00%
$ 802,153 $ 16,873