Frankencoin Historical Data

ZCHF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 1.26
+0.00%
$ 898,673 $ 16,433
Dec 16, 8 AM $ 1.26
+0.00%
$ 898,673 $ 16,433
Dec 16, 7 AM $ 1.26
-0.03%
$ 898,665 $ 11,256
Dec 16, 6 AM $ 1.26
+0.00%
$ 898,898 $ 11,259
Dec 16, 5 AM $ 1.26
+0.00%
$ 898,898 $ 11,183
Dec 16, 4 AM $ 1.26
+0.00%
$ 898,895 $ 11,183
Dec 16, 3 AM $ 1.26
+0.00%
$ 898,895 $ 11,183
Dec 16, 2 AM $ 1.26
+0.00%
$ 898,895 $ 11,183
Dec 16, 1 AM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 16, 12 AM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 15, 11 PM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 15, 10 PM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 15, 9 PM $ 1.26
-0.02%
$ 898,918 $ 25,696
Dec 15, 8 PM $ 1.26
-0.01%
$ 899,056 $ 15,510
Dec 15, 7 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 6 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 5 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 4 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 3 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 2 PM $ 1.26
+0.00%
$ 899,128 $ 15,022
Dec 15, 1 PM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 12 PM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 11 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 10 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 9 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 8 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 7 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 6 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 5 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 4 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 3 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 2 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 1 AM $ 1.26
-0.08%
$ 899,105 $ 15,244
Dec 15, 12 AM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 11 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 10 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 9 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 8 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 7 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 6 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 5 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 4 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 3 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 2 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 1 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 12 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 11 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 10 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 9 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 8 AM $ 1.26
+0.00%
$ 899,807 $ 11,730