Frankencoin Historical Data

ZCHF Page 65
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 8 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 7 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 6 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 5 AM $ 1.26
+0.00%
$ 899,807 $ 11,508
Dec 14, 4 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 3 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 2 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 1 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 12 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 13, 11 PM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 13, 10 PM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 13, 9 PM $ 1.26
+0.00%
$ 899,797 $ 11,532
Dec 13, 8 PM $ 1.26
+0.00%
$ 899,797 $ 11,532
Dec 13, 7 PM $ 1.26
+0.00%
$ 899,797 $ 11,532
Dec 13, 6 PM $ 1.26
+0.04%
$ 899,797 $ 35
Dec 13, 5 PM $ 1.26
+0.00%
$ 899,455 $ 35
Dec 13, 4 PM $ 1.26
+0.00%
$ 899,455 $ 35
Dec 13, 3 PM $ 1.26
+0.00%
$ 899,455 $ 35
Dec 13, 2 PM $ 1.26
+0.00%
$ 899,455 $ 35
Dec 13, 1 PM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 12 PM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 11 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 10 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 9 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 8 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 7 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 6 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 5 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 4 AM $ 1.26
+0.00%
$ 899,455 $ 48
Dec 13, 3 AM $ 1.26
+0.00%
$ 899,455 $ 71
Dec 13, 2 AM $ 1.26
+0.00%
$ 899,455 $ 71
Dec 13, 1 AM $ 1.26
+0.00%
$ 899,455 $ 1,652
Dec 13, 12 AM $ 1.26
+0.00%
$ 899,455 $ 1,652
Dec 12, 11 PM $ 1.26
+0.00%
$ 899,455 $ 1,652
Dec 12, 10 PM $ 1.26
+0.00%
$ 899,455 $ 2,454
Dec 12, 9 PM $ 1.26
+0.00%
$ 899,454 $ 2,430
Dec 12, 8 PM $ 1.26
+0.00%
$ 899,454 $ 4,001
Dec 12, 7 PM $ 1.26
+0.00%
$ 899,454 $ 4,001
Dec 12, 6 PM $ 1.26
+0.00%
$ 899,454 $ 4,001
Dec 12, 5 PM $ 1.26
+0.00%
$ 899,454 $ 25,085
Dec 5, 2 PM $ 1.25
+0.00%
$ 889,928 $ 128,386
Dec 5, 1 PM $ 1.25
-0.13%
$ 889,928 $ 128,554
Dec 5, 12 PM $ 1.25
+0.00%
$ 891,093 $ 123,603
Dec 5, 11 AM $ 1.25
+0.05%
$ 891,093 $ 114,176
Dec 5, 10 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 9 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 8 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 7 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 6 AM $ 1.25
+0.00%
$ 890,652 $ 120,520