Frankencoin Historical Data

ZCHF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 5 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 4 AM $ 1.25
+0.00%
$ 890,652 $ 120,520
Dec 5, 3 AM $ 1.25
+0.00%
$ 890,653 $ 120,510
Dec 5, 2 AM $ 1.25
+0.00%
$ 890,653 $ 120,510
Dec 5, 1 AM $ 1.25
+0.00%
$ 890,653 $ 120,510
Dec 5, 12 AM $ 1.25
+0.00%
$ 890,653 $ 120,510
Dec 4, 11 PM $ 1.25
-0.08%
$ 890,653 $ 120,510
Dec 4, 10 PM $ 1.25
+0.00%
$ 891,344 $ 106,794
Dec 4, 9 PM $ 1.25
+0.00%
$ 891,344 $ 106,794
Dec 4, 8 PM $ 1.25
+0.00%
$ 891,344 $ 106,794
Dec 4, 7 PM $ 1.25
+0.00%
$ 891,343 $ 106,781
Dec 4, 6 PM $ 1.25
+0.00%
$ 891,344 $ 106,753
Dec 4, 5 PM $ 1.25
+0.00%
$ 891,345 $ 106,757
Dec 4, 4 PM $ 1.25
+0.00%
$ 891,345 $ 106,757
Dec 4, 3 PM $ 1.25
+0.05%
$ 891,345 $ 106,757
Dec 4, 2 PM $ 1.25
+0.04%
$ 890,901 $ 117,102
Dec 4, 1 PM $ 1.25
+0.00%
$ 891,490 $ 47,423
Dec 4, 12 PM $ 1.25
+0.10%
$ 891,490 $ 47,423
Dec 4, 11 AM $ 1.25
+0.00%
$ 890,557 $ 27,381
Dec 4, 10 AM $ 1.25
+0.03%
$ 890,557 $ 27,381
Dec 4, 9 AM $ 1.25
+0.00%
$ 910,274 $ 20,974
Dec 4, 8 AM $ 1.25
+0.00%
$ 910,274 $ 20,978
Dec 4, 7 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 6 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 5 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 4 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 3 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 2 AM $ 1.25
+0.00%
$ 910,274 $ 35,997
Dec 4, 1 AM $ 1.25
+0.00%
$ 910,274 $ 44,010
Dec 4, 12 AM $ 1.25
+0.00%
$ 910,274 $ 44,010
Dec 3, 11 PM $ 1.25
+0.00%
$ 910,274 $ 50,037
Dec 3, 10 PM $ 1.25
+0.00%
$ 910,274 $ 50,037
Dec 3, 9 PM $ 1.25
+0.00%
$ 910,274 $ 49,071
Dec 3, 8 PM $ 1.25
+0.00%
$ 910,274 $ 49,071
Dec 3, 7 PM $ 1.25
+0.00%
$ 910,274 $ 49,071
Dec 3, 6 PM $ 1.25
+0.00%
$ 910,274 $ 49,071
Dec 3, 5 PM $ 1.25
+0.00%
$ 910,275 $ 49,071
Dec 3, 4 PM $ 1.25
+0.00%
$ 910,275 $ 49,064
Dec 3, 3 PM $ 1.25
+0.10%
$ 910,275 $ 49,079
Dec 3, 2 PM $ 1.25
+0.00%
$ 909,322 $ 29,048
Dec 3, 1 PM $ 1.25
+0.00%
$ 909,322 $ 34,737
Dec 3, 12 PM $ 1.25
+0.00%
$ 909,322 $ 34,745
Dec 3, 11 AM $ 1.25
+0.00%
$ 909,322 $ 39,726
Dec 3, 10 AM $ 1.25
+0.00%
$ 930,339 $ 39,730
Dec 3, 9 AM $ 1.25
+0.00%
$ 930,339 $ 39,730
Dec 3, 8 AM $ 1.25
+0.00%
$ 930,339 $ 39,730
Dec 3, 7 AM $ 1.25
+0.08%
$ 930,339 $ 39,695
Dec 3, 6 AM $ 1.24
+0.00%
$ 929,606 $ 31,495
Dec 3, 5 AM $ 1.24
+0.00%
$ 929,606 $ 31,495