Frankencoin Historical Data

ZCHF Page 67
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.24
+0.00%
$ 929,606 $ 31,495
Dec 3, 5 AM $ 1.24
+0.00%
$ 929,606 $ 31,495
Dec 3, 4 AM $ 1.24
+0.00%
$ 929,606 $ 31,495
Dec 3, 3 AM $ 1.24
+0.00%
$ 929,606 $ 31,495
Dec 3, 2 AM $ 1.24
+0.04%
$ 929,606 $ 31,495
Dec 3, 1 AM $ 1.24
+0.00%
$ 929,216 $ 23,487
Dec 3, 12 AM $ 1.24
+0.00%
$ 929,216 $ 23,487
Dec 2, 11 PM $ 1.24
+0.00%
$ 929,216 $ 23,487
Dec 2, 10 PM $ 1.24
+0.03%
$ 929,216 $ 17,473
Dec 2, 9 PM $ 1.24
+0.00%
$ 928,922 $ 17,467
Dec 2, 8 PM $ 1.24
+0.00%
$ 928,922 $ 17,467
Dec 2, 7 PM $ 1.24
+0.00%
$ 928,922 $ 17,467
Dec 2, 6 PM $ 1.24
+0.00%
$ 928,922 $ 17,467
Dec 2, 5 PM $ 1.24
+0.00%
$ 928,922 $ 17,738
Dec 2, 4 PM $ 1.24
+0.00%
$ 928,922 $ 17,738
Dec 2, 3 PM $ 1.24
+0.00%
$ 928,923 $ 17,723
Dec 2, 2 PM $ 1.24
+0.00%
$ 928,923 $ 17,748
Dec 2, 1 PM $ 1.24
+0.03%
$ 928,923 $ 40,143
Dec 2, 12 PM $ 1.24
+0.00%
$ 928,647 $ 34,456
Dec 2, 11 AM $ 1.24
-0.03%
$ 928,646 $ 29,484
Dec 2, 10 AM $ 1.24
+0.00%
$ 928,888 $ 29,492
Dec 2, 9 AM $ 1.24
+0.00%
$ 928,888 $ 29,505
Dec 2, 8 AM $ 1.24
+0.00%
$ 928,888 $ 29,507
Dec 2, 7 AM $ 1.24
+0.00%
$ 928,888 $ 29,507
Dec 2, 6 AM $ 1.24
-0.04%
$ 928,888 $ 29,518
Dec 2, 5 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 2, 4 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 2, 3 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 2, 2 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 2, 1 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 2, 12 AM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 1, 11 PM $ 1.24
+0.00%
$ 920,747 $ 22,729
Dec 1, 10 PM $ 1.24
+0.00%
$ 920,747 $ 22,753
Dec 1, 9 PM $ 1.24
+0.00%
$ 920,747 $ 22,753
Dec 1, 8 PM $ 1.24
+0.00%
$ 920,747 $ 22,753
Dec 1, 7 PM $ 1.24
+0.00%
$ 920,747 $ 22,753
Dec 1, 6 PM $ 1.24
+0.00%
$ 920,748 $ 22,779
Dec 1, 5 PM $ 1.24
+0.00%
$ 920,760 $ 22,507
Dec 1, 4 PM $ 1.24
+0.00%
$ 920,760 $ 22,499
Dec 1, 3 PM $ 1.24
+0.00%
$ 920,760 $ 22,499
Dec 1, 2 PM $ 1.24
+0.00%
$ 920,760 $ 22,499
Dec 1, 1 PM $ 1.24
+0.03%
$ 920,735 $ 21,986
Dec 1, 12 PM $ 1.24
+0.00%
$ 920,494 $ 61
Dec 1, 11 AM $ 1.24
+0.00%
$ 920,381 $ 61
Dec 1, 10 AM $ 1.24
+0.00%
$ 920,381 $ 61
Dec 1, 9 AM $ 1.24
+0.00%
$ 920,494 $ 45
Dec 1, 8 AM $ 1.24
+0.00%
$ 920,494 $ 25
Dec 1, 7 AM $ 1.24
+0.00%
$ 920,494 $ 25
Dec 1, 6 AM $ 1.24
+0.00%
$ 920,494 $ 25
Dec 1, 5 AM $ 1.24
+0.00%
$ 920,494 $ 25