Frankencoin Historical Data

ZCHF Page 69
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1.24
+0.00%
$ 917,640 $ 498
Nov 28, 10 PM $ 1.24
+0.00%
$ 917,640 $ 498
Nov 28, 9 PM $ 1.24
+0.00%
$ 917,640 $ 498
Nov 28, 8 PM $ 1.24
+0.00%
$ 917,640 $ 503
Nov 28, 7 PM $ 1.24
+0.00%
$ 917,640 $ 503
Nov 28, 6 PM $ 1.24
+0.00%
$ 917,640 $ 503
Nov 28, 5 PM $ 1.24
+0.00%
$ 917,640 $ 501
Nov 28, 4 PM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 3 PM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 2 PM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 1 PM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 12 PM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 11 AM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 10 AM $ 1.24
+0.00%
$ 917,640 $ 809
Nov 28, 9 AM $ 1.24
+0.00%
$ 917,640 $ 7,598
Nov 28, 8 AM $ 1.24
+0.00%
$ 917,640 $ 7,593
Nov 28, 7 AM $ 1.24
+0.00%
$ 917,640 $ 14,396
Nov 28, 6 AM $ 1.24
+0.00%
$ 917,640 $ 14,396
Nov 28, 5 AM $ 1.24
+0.00%
$ 917,640 $ 13,905
Nov 28, 4 AM $ 1.24
+0.00%
$ 917,616 $ 13,905
Nov 28, 3 AM $ 1.24
+0.00%
$ 917,616 $ 13,905
Nov 28, 2 AM $ 1.24
+0.00%
$ 917,616 $ 13,905
Nov 28, 1 AM $ 1.24
+0.00%
$ 931,258 $ 14,457
Nov 28, 12 AM $ 1.24
+0.00%
$ 931,258 $ 65,177
Nov 27, 11 PM $ 1.24
+0.00%
$ 931,258 $ 75,185
Nov 27, 10 PM $ 1.24
+0.00%
$ 931,258 $ 115,321
Nov 27, 9 PM $ 1.24
+0.00%
$ 931,258 $ 115,321
Nov 27, 8 PM $ 1.24
+0.00%
$ 931,257 $ 115,316
Nov 27, 7 PM $ 1.24
+0.00%
$ 931,257 $ 115,316
Nov 27, 6 PM $ 1.24
+0.00%
$ 931,257 $ 115,316
Nov 27, 5 PM $ 1.24
+0.00%
$ 931,257 $ 115,316
Nov 27, 4 PM $ 1.24
+0.00%
$ 931,257 $ 115,316
Nov 27, 3 PM $ 1.24
+0.00%
$ 931,257 $ 115,010
Nov 27, 2 PM $ 1.24
+0.00%
$ 931,272 $ 115,010
Nov 27, 1 PM $ 1.24
+0.00%
$ 931,272 $ 115,040
Nov 27, 12 PM $ 1.24
+0.00%
$ 931,272 $ 115,040
Nov 27, 11 AM $ 1.24
+0.00%
$ 931,272 $ 115,040
Nov 27, 10 AM $ 1.24
+0.00%
$ 931,272 $ 115,050
Nov 27, 9 AM $ 1.24
+0.04%
$ 931,272 $ 115,050
Nov 27, 8 AM $ 1.24
+0.00%
$ 930,940 $ 108,222
Nov 27, 7 AM $ 1.24
+0.04%
$ 930,940 $ 108,222
Nov 27, 6 AM $ 1.24
+0.00%
$ 930,607 $ 101,385
Nov 27, 5 AM $ 1.24
+0.00%
$ 930,607 $ 101,385
Nov 27, 4 AM $ 1.24
+0.00%
$ 930,607 $ 101,385
Nov 27, 3 AM $ 1.24
+0.00%
$ 930,607 $ 101,385
Nov 27, 2 AM $ 1.24
+0.00%
$ 930,607 $ 101,385
Nov 27, 1 AM $ 1.24
+0.00%
$ 988,758 $ 101,385
Nov 27, 12 AM $ 1.24
-0.03%
$ 988,163 $ 73,836
Nov 26, 11 PM $ 1.24
+0.26%
$ 988,415 $ 91
Nov 26, 10 PM $ 1.24
+0.00%
$ 985,817 $ 91