Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $1.23
+0.00%
$2.36 million $55,252
Sep 15, 12 AM $1.23
+0.00%
$2.36 million $64,457
Sep 14, 11 PM $1.23
+0.01%
$2.36 million $66,294
Sep 14, 10 PM $1.22
+0.00%
$2.36 million $66,408
Sep 14, 9 PM $1.22
+0.01%
$2.36 million $66,102
Sep 14, 8 PM $1.22
+0.00%
$2.36 million $66,095
Sep 14, 7 PM $1.22
+0.00%
$2.36 million $66,095
Sep 14, 6 PM $1.22
-0.01%
$2.36 million $64,325
Sep 14, 5 PM $1.22
+0.00%
$2.36 million $65,564
Sep 14, 4 PM $1.22
+0.00%
$2.36 million $75,296
Sep 14, 3 PM $1.22
-0.01%
$2.36 million $91,815
Sep 14, 2 PM $1.22
+0.02%
$2.36 million $91,787
Sep 14, 1 PM $1.22
+0.07%
$2.35 million $89,533
Sep 14, 12 PM $1.22
+0.06%
$2.35 million $86,065
Sep 14, 11 AM $1.22
+0.01%
$2.35 million $83,792
Sep 14, 10 AM $1.22
+0.03%
$2.35 million $82,880
Sep 14, 9 AM $1.22
+0.08%
$2.35 million $79,057
Sep 14, 8 AM $1.22
+0.04%
$2.35 million $70,066
Sep 14, 7 AM $1.23
-0.01%
$2.36 million $54,120
Sep 14, 6 AM $1.23
+0.00%
$2.36 million $53,217
Sep 14, 5 AM $1.23
+0.05%
$2.36 million $51,680
Sep 14, 4 AM $1.23
+0.04%
$2.36 million $50,431
Sep 14, 3 AM $1.23
-0.17%
$2.36 million $50,381
Sep 14, 2 AM $1.23
+0.00%
$2.36 million $50,381
Sep 14, 1 AM $1.23
+0.03%
$2.36 million $50,366
Sep 14, 12 AM $1.23
-0.10%
$2.36 million $49,431
Sep 13, 11 PM $1.23
+0.04%
$2.36 million $47,642
Sep 13, 10 PM $1.23
+0.00%
$2.36 million $45,507
Sep 13, 9 PM $1.23
+0.00%
$2.36 million $45,507
Sep 13, 8 PM $1.23
+0.00%
$2.36 million $45,507
Sep 13, 7 PM $1.23
+0.00%
$2.36 million $45,507
Sep 13, 6 PM $1.23
+0.05%
$2.36 million $45,433
Sep 13, 5 PM $1.23
+0.04%
$2.36 million $44,872
Sep 13, 4 PM $1.23
+0.09%
$2.36 million $36,065
Sep 13, 3 PM $1.23
-0.20%
$2.36 million $21,146
Sep 13, 2 PM $1.23
+0.05%
$2.36 million $19,321
Sep 13, 1 PM $1.23
+0.00%
$2.36 million $19,528
Sep 13, 12 PM $1.23
+0.00%
$2.36 million $19,549
Sep 13, 11 AM $1.23
+0.00%
$2.36 million $19,549
Sep 13, 10 AM $1.23
+0.00%
$2.36 million $19,549
Sep 13, 9 AM $1.23
+0.00%
$3.02 million $22,246
Sep 13, 8 AM $1.23
+0.00%
$3.02 million $22,246
Sep 13, 7 AM $1.23
+0.00%
$3.02 million $22,368
Sep 13, 6 AM $1.23
+0.00%
$3.02 million $22,368
Sep 13, 5 AM $1.23
+0.00%
$3.02 million $23,316
Sep 13, 4 AM $1.23
+0.00%
$3.02 million $24,233
Sep 13, 3 AM $1.23
-0.02%
$3.02 million $20,830
Sep 13, 2 AM $1.23
+0.00%
$3.02 million $22,678
Sep 13, 1 AM $1.23
+0.00%
$3.02 million $23,904
Sep 13, 12 AM $1.23
+0.02%
$3.02 million $24,528