Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.26
-0.01%
$ 810,103 $ 119,018
Jun 4, 8 AM $ 1.26
-0.01%
$ 810,217 $ 139,132
Jun 4, 7 AM $ 1.26
-0.02%
$ 810,258 $ 138,630
Jun 4, 6 AM $ 1.27
+0.00%
$ 810,421 $ 136,878
Jun 4, 5 AM $ 1.27
+0.00%
$ 810,388 $ 138,403
Jun 4, 4 AM $ 1.27
+0.00%
$ 810,388 $ 139,289
Jun 4, 3 AM $ 1.27
+0.00%
$ 810,392 $ 142,061
Jun 4, 2 AM $ 1.27
+0.00%
$ 810,392 $ 142,061
Jun 4, 1 AM $ 1.27
+0.00%
$ 810,392 $ 156,084
Jun 4, 12 AM $ 1.27
+0.00%
$ 810,392 $ 168,791
Jun 3, 11 PM $ 1.27
+0.00%
$ 810,392 $ 168,791
Jun 3, 10 PM $ 1.27
+0.00%
$ 810,392 $ 172,123
Jun 3, 9 PM $ 1.27
+0.00%
$ 810,392 $ 172,123
Jun 3, 8 PM $ 1.27
+0.00%
$ 810,425 $ 171,118
Jun 3, 7 PM $ 1.27
-0.02%
$ 810,437 $ 171,373
Jun 3, 6 PM $ 1.27
+0.00%
$ 810,588 $ 165,825
Jun 3, 5 PM $ 1.27
-0.09%
$ 810,571 $ 149,914
Jun 3, 4 PM $ 1.27
-0.01%
$ 812,065 $ 150,141
Jun 3, 3 PM $ 1.27
-0.03%
$ 812,145 $ 131,017
Jun 3, 2 PM $ 1.27
-0.10%
$ 812,403 $ 114,561
Jun 3, 1 PM $ 1.27
+0.00%
$ 813,188 $ 98,480
Jun 3, 12 PM $ 1.27
-0.02%
$ 813,196 $ 95,655
Jun 3, 11 AM $ 1.27
-0.02%
$ 813,318 $ 95,678
Jun 3, 10 AM $ 1.27
-0.03%
$ 813,514 $ 89,622
Jun 3, 9 AM $ 1.27
-0.01%
$ 813,775 $ 82,561
Jun 3, 8 AM $ 1.27
-0.08%
$ 813,824 $ 80,424
Jun 3, 7 AM $ 1.27
+0.00%
$ 814,459 $ 68,103
Jun 3, 6 AM $ 1.27
-0.01%
$ 814,483 $ 68,230
Jun 3, 5 AM $ 1.27
-0.01%
$ 814,631 $ 63,155
Jun 3, 4 AM $ 1.27
+0.00%
$ 814,680 $ 64,898
Jun 3, 3 AM $ 1.27
+0.00%
$ 814,786 $ 64,906
Jun 3, 2 AM $ 1.27
+0.00%
$ 814,794 $ 62,120
Jun 3, 1 AM $ 1.27
-0.05%
$ 814,794 $ 66,503
Jun 3, 12 AM $ 1.27
+0.00%
$ 815,578 $ 39,666
Jun 2, 11 PM $ 1.27
+0.00%
$ 815,578 $ 41,186
Jun 2, 10 PM $ 1.27
-0.01%
$ 815,578 $ 41,186
Jun 2, 9 PM $ 1.27
+0.00%
$ 815,686 $ 37,837
Jun 2, 8 PM $ 1.27
+0.00%
$ 815,686 $ 37,837
Jun 2, 7 PM $ 1.27
+0.00%
$ 815,711 $ 40,973
Jun 2, 6 PM $ 1.27
+0.00%
$ 815,711 $ 44,969
Jun 2, 5 PM $ 1.27
+0.00%
$ 815,711 $ 44,969
Jun 2, 4 PM $ 1.27
-0.04%
$ 815,715 $ 46,270
Jun 2, 3 PM $ 1.27
-0.02%
$ 816,075 $ 35,826
Jun 2, 2 PM $ 1.27
+0.00%
$ 816,269 $ 32,561
Jun 2, 1 PM $ 1.27
+0.00%
$ 816,269 $ 46,316
Jun 2, 12 PM $ 1.27
+0.01%
$ 816,283 $ 46,317
Jun 2, 11 AM $ 1.27
+0.00%
$ 816,242 $ 45,299
Jun 2, 10 AM $ 1.27
+0.00%
$ 816,242 $ 53,085
Jun 2, 9 AM $ 1.27
+0.00%
$ 816,242 $ 54,932
Jun 2, 8 AM $ 1.27
+0.00%
$ 816,255 $ 54,551