Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 1.24
+0.00%
$ 2.89 million $ 27,058
Jul 31, 11 PM $ 1.24
+0.02%
$ 2.89 million $ 26,134
Jul 31, 10 PM $ 1.24
+0.00%
$ 2.89 million $ 34,080
Jul 31, 9 PM $ 1.24
-0.01%
$ 2.89 million $ 32,474
Jul 31, 8 PM $ 1.24
+0.02%
$ 2.89 million $ 31,856
Jul 31, 7 PM $ 1.24
+0.00%
$ 2.89 million $ 31,853
Jul 31, 6 PM $ 1.24
+0.02%
$ 2.89 million $ 35,118
Jul 31, 5 PM $ 1.24
+0.00%
$ 2.89 million $ 34,188
Jul 31, 4 PM $ 1.24
+0.00%
$ 2.89 million $ 39,066
Jul 31, 3 PM $ 1.24
-0.04%
$ 2.89 million $ 48,661
Jul 31, 2 PM $ 1.24
+0.00%
$ 2.89 million $ 47,100
Jul 31, 1 PM $ 1.24
-0.01%
$ 2.89 million $ 79,859
Jul 31, 12 PM $ 1.24
-0.36%
$ 2.89 million $ 67,242
Jul 31, 11 AM $ 1.24
-0.05%
$ 2.9 million $ 63,844
Jul 31, 10 AM $ 1.24
-0.01%
$ 2.91 million $ 63,430
Jul 31, 9 AM $ 1.24
+0.00%
$ 2.91 million $ 69,243
Jul 31, 8 AM $ 1.24
+0.00%
$ 2.91 million $ 69,243
Jul 31, 7 AM $ 1.24
-0.04%
$ 2.91 million $ 67,766
Jul 31, 6 AM $ 1.24
+0.00%
$ 2.91 million $ 67,791
Jul 31, 5 AM $ 1.24
+0.00%
$ 2.91 million $ 67,171
Jul 31, 4 AM $ 1.24
+0.00%
$ 2.91 million $ 67,171
Jul 31, 3 AM $ 1.24
+0.00%
$ 2.91 million $ 67,171
Jul 31, 2 AM $ 1.24
-0.02%
$ 2.91 million $ 66,164
Jul 31, 1 AM $ 1.24
+0.00%
$ 2.91 million $ 74,773
Jul 31, 12 AM $ 1.24
+0.00%
$ 2.91 million $ 74,773
Jul 30, 11 PM $ 1.24
+0.00%
$ 2.91 million $ 74,773
Jul 30, 10 PM $ 1.24
+0.21%
$ 2.91 million $ 77,860
Jul 30, 9 PM $ 1.24
+0.00%
$ 2.9 million $ 77,712
Jul 30, 8 PM $ 1.24
+0.00%
$ 2.9 million $ 98,929
Jul 30, 7 PM $ 1.24
+0.00%
$ 2.9 million $ 98,929
Jul 30, 6 PM $ 1.24
+0.08%
$ 2.9 million $ 99,028
Jul 30, 5 PM $ 1.24
+0.00%
$ 2.9 million $ 95,775
Jul 30, 4 PM $ 1.24
+0.00%
$ 2.9 million $ 91,583
Jul 30, 3 PM $ 1.24
+0.24%
$ 2.9 million $ 92,487
Jul 30, 2 PM $ 1.23
+0.00%
$ 2.89 million $ 115,001
Jul 30, 1 PM $ 1.23
+0.46%
$ 2.89 million $ 115,001
Jul 30, 12 PM $ 1.23
+0.00%
$ 2.88 million $ 81,627
Jul 30, 11 AM $ 1.23
+0.00%
$ 2.88 million $ 81,627
Jul 30, 10 AM $ 1.23
+0.00%
$ 2.88 million $ 81,459
Jul 29, 11 PM $ 1.23
+0.00%
$ 2.87 million $ 70,647
Jul 29, 10 PM $ 1.23
+0.21%
$ 2.87 million $ 59,294
Jul 29, 9 PM $ 1.22
+0.00%
$ 2.86 million $ 59,169
Jul 29, 8 PM $ 1.22
+0.16%
$ 2.86 million $ 52,764
Jul 29, 7 PM $ 1.22
+0.29%
$ 2.86 million $ 38,158
Jul 29, 6 PM $ 1.22
+0.00%
$ 2.85 million $ 38,044
Jul 29, 5 PM $ 1.22
+0.00%
$ 2.85 million $ 37,948
Jul 29, 4 PM $ 1.22
+0.00%
$ 2.85 million $ 37,850
Jul 29, 3 PM $ 1.22
-0.02%
$ 2.85 million $ 36,342
Jul 29, 2 PM $ 1.22
+0.01%
$ 2.85 million $ 36,090
Jul 29, 1 PM $ 1.22
+0.00%
$ 2.86 million $ 7,338