Frankencoin Historical Data

ZCHF Page 70
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.24
+0.00%
$ 985,817 $ 91
Nov 26, 9 PM $ 1.24
+0.00%
$ 985,817 $ 1,072
Nov 26, 8 PM $ 1.24
+0.00%
$ 985,814 $ 1,021
Nov 26, 7 PM $ 1.24
+0.00%
$ 985,814 $ 1,026
Nov 26, 6 PM $ 1.24
+0.00%
$ 985,814 $ 1,036
Nov 26, 5 PM $ 1.24
+0.00%
$ 985,814 $ 1,036
Nov 26, 4 PM $ 1.24
+0.00%
$ 985,814 $ 1,036
Nov 26, 3 PM $ 1.24
+0.00%
$ 985,814 $ 1,036
Nov 26, 2 PM $ 1.24
+0.00%
$ 985,814 $ 19,619
Nov 26, 1 PM $ 1.24
+0.00%
$ 985,813 $ 28,690
Nov 26, 12 PM $ 1.24
+0.00%
$ 985,813 $ 49,681
Nov 26, 11 AM $ 1.24
+0.00%
$ 985,813 $ 49,735
Nov 26, 10 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 9 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 8 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 7 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 6 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 5 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 4 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 3 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 2 AM $ 1.24
+0.00%
$ 985,812 $ 49,750
Nov 26, 1 AM $ 1.24
+0.00%
$ 992,385 $ 49,750
Nov 26, 12 AM $ 1.24
+0.00%
$ 992,385 $ 49,793
Nov 25, 11 PM $ 1.24
+0.00%
$ 992,385 $ 49,860
Nov 25, 10 PM $ 1.24
+0.00%
$ 992,385 $ 49,860
Nov 25, 9 PM $ 1.24
+0.01%
$ 992,385 $ 49,860
Nov 25, 8 PM $ 1.24
+0.00%
$ 992,334 $ 49,308
Nov 25, 7 PM $ 1.24
+0.00%
$ 992,334 $ 49,303
Nov 25, 6 PM $ 1.24
+0.00%
$ 992,334 $ 50,351
Nov 25, 5 PM $ 1.24
+0.00%
$ 992,333 $ 51,323
Nov 25, 4 PM $ 1.24
+0.00%
$ 992,333 $ 51,323
Nov 25, 3 PM $ 1.24
+0.00%
$ 992,333 $ 51,323
Nov 25, 2 PM $ 1.24
+0.05%
$ 991,845 $ 32,725
Nov 25, 1 PM $ 1.24
+0.00%
$ 990,887 $ 23,606
Nov 25, 12 PM $ 1.24
-0.11%
$ 990,887 $ 23,606
Nov 25, 11 AM $ 1.24
+0.00%
$ 991,980 $ 2,649
Nov 25, 10 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 9 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 8 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 7 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 6 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 5 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 4 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 3 AM $ 1.24
+0.00%
$ 991,975 $ 2,571
Nov 25, 2 AM $ 1.24
+0.00%
$ 991,975 $ 2,595
Nov 25, 1 AM $ 1.24
+0.00%
$ 991,975 $ 2,595
Nov 25, 12 AM $ 1.24
+0.00%
$ 991,978 $ 2,552
Nov 24, 11 PM $ 1.24
+0.00%
$ 991,974 $ 2,485
Nov 24, 10 PM $ 1.24
+0.00%
$ 991,974 $ 2,485
Nov 24, 9 PM $ 1.24
+0.00%
$ 991,974 $ 2,485