Frankencoin Historical Data

ZCHF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1.24
+0.00%
$ 991,974 $ 2,485
Nov 24, 8 PM $ 1.24
+0.00%
$ 991,961 $ 2,079
Nov 24, 7 PM $ 1.24
+0.00%
$ 991,952 $ 2,079
Nov 24, 6 PM $ 1.24
+0.01%
$ 991,897 $ 2,078
Nov 24, 5 PM $ 1.24
+0.00%
$ 991,845 $ 49
Nov 24, 4 PM $ 1.24
+0.00%
$ 991,845 $ 49
Nov 24, 3 PM $ 1.24
+0.00%
$ 991,845 $ 49
Nov 24, 2 PM $ 1.24
+0.00%
$ 991,845 $ 59
Nov 24, 1 PM $ 1.24
+0.00%
$ 991,845 $ 59
Nov 24, 12 PM $ 1.24
+0.00%
$ 991,845 $ 59
Nov 24, 11 AM $ 1.24
+0.00%
$ 991,845 $ 226
Nov 24, 10 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 9 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 8 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 7 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 6 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 5 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 4 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 3 AM $ 1.24
+0.00%
$ 991,845 $ 10,688
Nov 24, 2 AM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 24, 1 AM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 24, 12 AM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 23, 11 PM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 23, 10 PM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 23, 9 PM $ 1.24
+0.00%
$ 967,207 $ 10,663
Nov 23, 8 PM $ 1.24
+0.00%
$ 967,207 $ 10,653
Nov 23, 7 PM $ 1.24
+0.00%
$ 967,206 $ 10,638
Nov 23, 6 PM $ 1.24
+0.00%
$ 967,206 $ 10,638
Nov 23, 5 PM $ 1.24
+0.00%
$ 967,206 $ 10,638
Nov 23, 4 PM $ 1.24
+0.00%
$ 967,206 $ 10,638
Nov 23, 3 PM $ 1.24
+0.00%
$ 967,206 $ 10,638
Nov 23, 2 PM $ 1.24
+0.00%
$ 967,206 $ 10,628
Nov 23, 1 PM $ 1.24
+0.00%
$ 967,205 $ 10,628
Nov 23, 12 PM $ 1.24
+0.00%
$ 967,205 $ 10,638
Nov 23, 11 AM $ 1.24
+0.00%
$ 967,205 $ 10,481
Nov 23, 10 AM $ 1.24
-0.06%
$ 967,197 $ 20
Nov 23, 9 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 8 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 7 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 6 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 5 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 4 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 3 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 2 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 1 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 23, 12 AM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 22, 11 PM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 22, 10 PM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 22, 9 PM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 22, 8 PM $ 1.24
+0.00%
$ 967,730 $ 30