Frankencoin Historical Data

ZCHF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1.24
+0.00%
$ 967,730 $ 30
Nov 22, 7 PM $ 1.24
+0.00%
$ 967,730 $ 45
Nov 22, 6 PM $ 1.24
+0.00%
$ 967,730 $ 45
Nov 22, 5 PM $ 1.24
+0.00%
$ 967,730 $ 81,730
Nov 22, 4 PM $ 1.24
+0.00%
$ 967,730 $ 81,730
Nov 22, 3 PM $ 1.24
+0.00%
$ 967,730 $ 95,753
Nov 22, 2 PM $ 1.24
+0.00%
$ 967,730 $ 96,242
Nov 22, 1 PM $ 1.24
+0.00%
$ 967,730 $ 96,242
Nov 22, 12 PM $ 1.24
+0.00%
$ 967,730 $ 96,232
Nov 22, 11 AM $ 1.24
+0.00%
$ 967,729 $ 96,232
Nov 22, 10 AM $ 1.24
+0.00%
$ 967,729 $ 98,273
Nov 22, 9 AM $ 1.24
+0.00%
$ 967,729 $ 98,273
Nov 22, 8 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 7 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 6 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 5 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 4 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 3 AM $ 1.24
+0.00%
$ 967,728 $ 98,263
Nov 22, 2 AM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 22, 1 AM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 22, 12 AM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 21, 11 PM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 21, 10 PM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 21, 9 PM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 21, 8 PM $ 1.24
+0.00%
$ 912,496 $ 98,263
Nov 21, 7 PM $ 1.24
+0.00%
$ 912,495 $ 98,248
Nov 21, 6 PM $ 1.24
+0.00%
$ 912,495 $ 98,248
Nov 21, 5 PM $ 1.24
-0.01%
$ 912,495 $ 98,212
Nov 21, 4 PM $ 1.24
-0.23%
$ 912,559 $ 35,197
Nov 21, 3 PM $ 1.24
-0.07%
$ 914,674 $ 2,546
Nov 21, 2 PM $ 1.24
+0.00%
$ 915,277 $ 3,501
Nov 21, 1 PM $ 1.24
+0.00%
$ 915,253 $ 3,501
Nov 21, 12 PM $ 1.24
+0.00%
$ 915,253 $ 3,501
Nov 21, 11 AM $ 1.24
+0.01%
$ 915,253 $ 3,501
Nov 21, 10 AM $ 1.24
+0.00%
$ 915,176 $ 1,904
Nov 21, 9 AM $ 1.24
+0.00%
$ 915,197 $ 3,930
Nov 21, 8 AM $ 1.24
+0.00%
$ 915,195 $ 3,930
Nov 21, 7 AM $ 1.24
+0.00%
$ 915,195 $ 3,930
Nov 21, 6 AM $ 1.24
+0.00%
$ 915,195 $ 3,930
Nov 21, 5 AM $ 1.24
+0.00%
$ 915,195 $ 3,930
Nov 21, 4 AM $ 1.24
+0.00%
$ 915,195 $ 3,930
Nov 21, 3 AM $ 1.24
+0.00%
$ 915,195 $ 21,345
Nov 21, 2 AM $ 1.24
+0.00%
$ 897,797 $ 35,943
Nov 21, 1 AM $ 1.24
+0.00%
$ 897,797 $ 35,943
Nov 21, 12 AM $ 1.24
+0.00%
$ 897,797 $ 35,956
Nov 20, 11 PM $ 1.24
+0.00%
$ 897,797 $ 35,956
Nov 20, 10 PM $ 1.24
+0.00%
$ 897,797 $ 35,956
Nov 20, 9 PM $ 1.24
+0.00%
$ 897,797 $ 35,956
Nov 20, 8 PM $ 1.24
+0.00%
$ 897,797 $ 35,958
Nov 20, 7 PM $ 1.24
+0.00%
$ 897,797 $ 35,958