Frankencoin Historical Data

ZCHF Page 73
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1.24
+0.00%
$ 897,797 $ 35,958
Nov 20, 7 PM $ 1.24
+0.00%
$ 897,797 $ 35,958
Nov 20, 6 PM $ 1.24
+0.00%
$ 897,797 $ 35,958
Nov 20, 5 PM $ 1.24
+0.00%
$ 897,797 $ 36,016
Nov 20, 4 PM $ 1.24
+0.00%
$ 897,797 $ 62,261
Nov 20, 3 PM $ 1.24
+0.00%
$ 897,797 $ 127,222
Nov 20, 2 PM $ 1.24
+0.01%
$ 897,797 $ 125,768
Nov 20, 1 PM $ 1.24
+0.00%
$ 897,728 $ 125,768
Nov 20, 12 PM $ 1.24
+0.00%
$ 897,728 $ 125,768
Nov 20, 11 AM $ 1.24
+0.00%
$ 897,728 $ 172,256
Nov 20, 10 AM $ 1.24
+0.00%
$ 897,728 $ 172,256
Nov 20, 9 AM $ 1.24
+0.01%
$ 897,728 $ 169,748
Nov 20, 8 AM $ 1.24
+0.00%
$ 897,611 $ 169,748
Nov 20, 7 AM $ 1.24
+0.00%
$ 897,611 $ 169,748
Nov 20, 6 AM $ 1.24
+0.00%
$ 897,611 $ 169,748
Nov 20, 5 AM $ 1.24
+0.00%
$ 897,611 $ 169,748
Nov 20, 4 AM $ 1.24
+0.00%
$ 897,611 $ 169,748
Nov 20, 3 AM $ 1.24
-0.09%
$ 897,611 $ 169,748
Nov 20, 2 AM $ 1.24
-0.08%
$ 779,524 $ 171,906
Nov 20, 1 AM $ 1.24
+0.00%
$ 780,123 $ 157,418
Nov 20, 12 AM $ 1.24
+0.00%
$ 780,123 $ 160,895
Nov 19, 11 PM $ 1.24
+0.00%
$ 780,122 $ 160,894
Nov 19, 10 PM $ 1.24
+0.00%
$ 780,122 $ 160,894
Nov 19, 9 PM $ 1.24
+0.00%
$ 780,122 $ 160,894
Nov 19, 8 PM $ 1.24
+0.00%
$ 780,122 $ 160,892
Nov 19, 7 PM $ 1.24
+0.00%
$ 780,122 $ 160,892
Nov 19, 6 PM $ 1.24
+0.00%
$ 780,122 $ 160,892
Nov 19, 5 PM $ 1.24
-0.08%
$ 780,125 $ 160,834
Nov 19, 4 PM $ 1.25
-0.06%
$ 780,787 $ 234,242
Nov 19, 3 PM $ 1.25
+0.00%
$ 782,849 $ 159,468
Nov 19, 2 PM $ 1.25
+0.00%
$ 782,849 $ 159,468
Nov 19, 1 PM $ 1.25
+0.00%
$ 782,849 $ 159,468
Nov 19, 12 PM $ 1.25
+0.00%
$ 782,849 $ 159,468
Nov 19, 11 AM $ 1.25
-0.25%
$ 782,849 $ 159,468
Nov 19, 10 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 9 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 8 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 7 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 6 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 5 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 4 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 3 AM $ 1.25
+0.00%
$ 784,771 $ 113,022
Nov 19, 2 AM $ 1.25
+0.00%
$ 718,815 $ 93,557
Nov 19, 1 AM $ 1.25
+0.00%
$ 718,815 $ 103,534
Nov 19, 12 AM $ 1.25
+0.02%
$ 718,815 $ 103,534
Nov 18, 11 PM $ 1.25
+0.00%
$ 718,683 $ 100,002
Nov 18, 10 PM $ 1.25
+0.00%
$ 718,683 $ 100,002
Nov 18, 9 PM $ 1.25
+0.00%
$ 718,683 $ 109,086
Nov 18, 8 PM $ 1.25
+0.00%
$ 718,683 $ 109,086
Nov 18, 7 PM $ 1.25
+0.00%
$ 718,683 $ 109,086