Frankencoin Historical Data

ZCHF Page 74
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 1.25
+0.00%
$ 718,683 $ 109,086
Nov 18, 6 PM $ 1.25
+0.00%
$ 718,683 $ 110,063
Nov 18, 5 PM $ 1.25
+0.00%
$ 718,683 $ 110,063
Nov 18, 4 PM $ 1.26
-0.14%
$ 720,109 $ 56,949
Nov 18, 3 PM $ 1.26
+0.00%
$ 721,132 $ 20,104
Nov 18, 2 PM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 1 PM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 12 PM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 11 AM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 10 AM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 9 AM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 8 AM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 7 AM $ 1.26
+0.00%
$ 721,132 $ 37,039
Nov 18, 6 AM $ 1.26
+0.00%
$ 721,132 $ 50,869
Nov 18, 5 AM $ 1.26
+0.00%
$ 721,132 $ 50,869
Nov 18, 4 AM $ 1.26
+0.00%
$ 721,132 $ 50,869
Nov 18, 3 AM $ 1.26
+0.00%
$ 721,132 $ 63,455
Nov 18, 2 AM $ 1.26
-0.05%
$ 662,217 $ 63,455
Nov 18, 1 AM $ 1.26
+0.00%
$ 662,564 $ 53,474
Nov 18, 12 AM $ 1.26
+0.00%
$ 662,564 $ 53,474
Nov 17, 11 PM $ 1.26
+0.00%
$ 662,564 $ 53,474
Nov 17, 10 PM $ 1.26
+0.00%
$ 662,564 $ 53,474
Nov 17, 9 PM $ 1.26
-0.05%
$ 662,567 $ 53,441
Nov 17, 8 PM $ 1.26
+0.00%
$ 662,880 $ 44,427
Nov 17, 7 PM $ 1.26
+0.00%
$ 662,880 $ 44,440
Nov 17, 6 PM $ 1.26
+0.01%
$ 662,880 $ 44,440
Nov 17, 5 PM $ 1.26
+0.00%
$ 662,846 $ 52,626
Nov 17, 4 PM $ 1.26
+0.00%
$ 662,846 $ 52,626
Nov 17, 3 PM $ 1.26
+0.00%
$ 662,846 $ 52,626
Nov 17, 2 PM $ 1.26
-0.09%
$ 662,846 $ 36,246
Nov 17, 1 PM $ 1.26
+0.00%
$ 663,393 $ 36,276
Nov 17, 12 PM $ 1.26
+0.00%
$ 663,393 $ 35,704
Nov 17, 11 AM $ 1.26
+0.00%
$ 663,393 $ 35,704
Nov 17, 10 AM $ 1.26
+0.00%
$ 663,393 $ 35,704
Nov 17, 9 AM $ 1.26
+0.00%
$ 663,393 $ 35,704
Nov 17, 8 AM $ 1.26
+0.00%
$ 663,393 $ 46,292
Nov 17, 7 AM $ 1.26
-0.07%
$ 663,393 $ 46,302
Nov 17, 6 AM $ 1.26
+0.00%
$ 663,873 $ 32,471
Nov 17, 5 AM $ 1.26
+0.00%
$ 663,873 $ 32,471
Nov 17, 4 AM $ 1.26
+0.00%
$ 663,873 $ 32,471
Nov 17, 3 AM $ 1.26
-0.07%
$ 663,873 $ 32,492
Nov 17, 2 AM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 17, 1 AM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 17, 12 AM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 16, 11 PM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 16, 10 PM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 16, 9 PM $ 1.26
+0.00%
$ 664,311 $ 19,867
Nov 16, 8 PM $ 1.26
+0.00%
$ 664,313 $ 19,815
Nov 16, 7 PM $ 1.26
+0.00%
$ 664,313 $ 19,802
Nov 16, 6 PM $ 1.26
+0.00%
$ 664,313 $ 19,802