Frankencoin Historical Data

ZCHF Page 75
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1.26
+0.00%
$ 664,313 $ 19,802
Nov 16, 5 PM $ 1.26
-0.05%
$ 664,313 $ 19,811
Nov 16, 4 PM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 3 PM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 2 PM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 1 PM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 12 PM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 11 AM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 10 AM $ 1.26
+0.00%
$ 664,632 $ 13,015
Nov 16, 9 AM $ 1.26
+0.06%
$ 664,632 $ 13,015
Nov 16, 8 AM $ 1.26
+0.00%
$ 664,264 $ 2,406
Nov 16, 7 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 6 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 5 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 4 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 3 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 2 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 1 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 16, 12 AM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 15, 11 PM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 15, 10 PM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 15, 9 PM $ 1.26
+0.00%
$ 681,219 $ 2,396
Nov 15, 8 PM $ 1.26
+0.00%
$ 681,219 $ 5,062
Nov 15, 7 PM $ 1.26
+0.00%
$ 681,219 $ 5,062
Nov 15, 6 PM $ 1.26
+0.00%
$ 681,219 $ 5,062
Nov 15, 5 PM $ 1.26
+0.00%
$ 681,219 $ 6,121
Nov 15, 4 PM $ 1.26
+0.00%
$ 681,301 $ 3,726
Nov 15, 3 PM $ 1.26
+0.00%
$ 681,304 $ 15,461
Nov 15, 2 PM $ 1.26
+0.00%
$ 681,304 $ 15,461
Nov 15, 1 PM $ 1.26
+0.00%
$ 681,304 $ 15,461
Nov 15, 12 PM $ 1.26
+0.00%
$ 681,304 $ 16,016
Nov 15, 11 AM $ 1.26
+0.00%
$ 681,304 $ 17,075
Nov 15, 10 AM $ 1.26
+0.00%
$ 681,304 $ 17,075
Nov 15, 9 AM $ 1.26
+0.00%
$ 681,304 $ 17,075
Nov 15, 8 AM $ 1.26
+0.00%
$ 681,304 $ 17,075
Nov 15, 7 AM $ 1.26
+0.00%
$ 681,304 $ 22,462
Nov 15, 6 AM $ 1.26
+0.00%
$ 681,304 $ 22,992
Nov 15, 5 AM $ 1.26
+0.00%
$ 681,304 $ 22,992
Nov 15, 4 AM $ 1.26
+0.00%
$ 681,304 $ 35,109
Nov 15, 3 AM $ 1.26
+0.00%
$ 681,304 $ 35,109
Nov 15, 2 AM $ 1.26
+0.00%
$ 681,304 $ 35,109
Nov 15, 1 AM $ 1.26
+0.00%
$ 681,304 $ 35,109
Nov 15, 12 AM $ 1.26
+0.00%
$ 681,304 $ 35,639
Nov 14, 11 PM $ 1.26
+0.00%
$ 681,304 $ 36,169
Nov 14, 10 PM $ 1.26
+0.00%
$ 681,304 $ 36,169
Nov 14, 9 PM $ 1.26
+0.00%
$ 681,304 $ 37,245
Nov 14, 8 PM $ 1.26
+0.00%
$ 681,399 $ 44,153
Nov 14, 7 PM $ 1.26
+0.00%
$ 681,399 $ 44,682
Nov 14, 6 PM $ 1.26
+0.00%
$ 681,399 $ 87,367
Nov 14, 5 PM $ 1.26
-0.01%
$ 681,399 $ 124,531