Frankencoin Historical Data

ZCHF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1.26
+0.00%
$ 681,399 $ 87,367
Nov 14, 5 PM $ 1.26
-0.01%
$ 681,399 $ 124,531
Nov 14, 4 PM $ 1.26
+0.05%
$ 681,437 $ 165,112
Nov 14, 3 PM $ 1.26
+0.00%
$ 681,096 $ 210,541
Nov 14, 2 PM $ 1.26
+0.00%
$ 681,095 $ 210,541
Nov 14, 1 PM $ 1.26
+0.00%
$ 681,095 $ 229,781
Nov 14, 12 PM $ 1.26
+0.00%
$ 681,095 $ 229,788
Nov 14, 11 AM $ 1.26
+0.00%
$ 681,131 $ 230,196
Nov 14, 10 AM $ 1.26
+0.00%
$ 681,150 $ 229,666
Nov 14, 9 AM $ 1.26
+0.00%
$ 681,150 $ 231,240
Nov 14, 8 AM $ 1.26
+0.00%
$ 681,150 $ 231,240
Nov 14, 7 AM $ 1.26
+0.00%
$ 680,959 $ 226,321
Nov 14, 6 AM $ 1.26
+0.00%
$ 680,959 $ 226,850
Nov 14, 5 AM $ 1.26
+0.00%
$ 680,977 $ 234,495
Nov 14, 4 AM $ 1.26
+0.00%
$ 680,996 $ 233,972
Nov 14, 3 AM $ 1.26
+0.05%
$ 681,034 $ 222,821
Nov 14, 2 AM $ 1.26
+0.00%
$ 680,697 $ 222,821
Nov 14, 1 AM $ 1.26
+0.00%
$ 680,697 $ 223,880
Nov 14, 12 AM $ 1.26
+0.00%
$ 680,716 $ 224,415
Nov 13, 11 PM $ 1.26
+0.00%
$ 963,954 $ 234,525
Nov 13, 10 PM $ 1.26
+0.00%
$ 963,980 $ 245,061
Nov 13, 9 PM $ 1.26
-0.05%
$ 964,006 $ 245,068
Nov 13, 8 PM $ 1.26
+0.00%
$ 964,515 $ 235,632
Nov 13, 7 PM $ 1.26
+0.00%
$ 964,515 $ 236,743
Nov 13, 6 PM $ 1.26
-0.01%
$ 964,595 $ 194,634
Nov 13, 5 PM $ 1.26
+0.05%
$ 964,702 $ 156,435
Nov 13, 4 PM $ 1.26
+0.15%
$ 963,732 $ 171,728
Nov 13, 3 PM $ 1.26
+0.08%
$ 961,242 $ 188,940
Nov 13, 2 PM $ 1.25
+0.00%
$ 959,486 $ 188,752
Nov 13, 1 PM $ 1.25
+0.00%
$ 958,525 $ 149,482
Nov 13, 12 PM $ 1.25
+0.00%
$ 958,525 $ 149,482
Nov 13, 11 AM $ 1.25
-0.01%
$ 958,525 $ 149,482
Nov 13, 10 AM $ 1.25
+0.00%
$ 958,598 $ 148,023
Nov 13, 9 AM $ 1.25
+0.01%
$ 958,598 $ 146,459
Nov 13, 8 AM $ 1.25
+0.00%
$ 958,520 $ 146,447
Nov 13, 7 AM $ 1.25
+0.00%
$ 958,520 $ 146,451
Nov 13, 6 AM $ 1.25
+0.03%
$ 958,546 $ 145,402
Nov 13, 5 AM $ 1.25
+0.00%
$ 958,244 $ 137,765
Nov 13, 4 AM $ 1.25
+0.00%
$ 958,271 $ 137,239
Nov 13, 3 AM $ 1.25
+0.00%
$ 958,297 $ 136,717
Nov 13, 2 AM $ 1.25
+0.00%
$ 958,297 $ 136,717
Nov 13, 1 AM $ 1.25
-0.01%
$ 958,297 $ 135,664
Nov 13, 12 AM $ 1.25
+0.00%
$ 958,376 $ 135,150
Nov 12, 11 PM $ 1.25
+0.05%
$ 958,403 $ 135,082
Nov 12, 10 PM $ 1.25
+0.05%
$ 957,898 $ 125,562
Nov 12, 9 PM $ 1.25
-0.01%
$ 957,398 $ 113,974
Nov 12, 8 PM $ 1.25
+0.00%
$ 957,451 $ 113,451
Nov 12, 7 PM $ 1.25
-0.01%
$ 957,451 $ 112,351
Nov 12, 6 PM $ 1.25
+0.00%
$ 957,528 $ 112,357
Nov 12, 5 PM $ 1.25
-0.05%
$ 957,554 $ 111,840