Frankencoin Historical Data

ZCHF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1.25
-0.05%
$ 957,554 $ 111,840
Nov 12, 4 PM $ 1.25
+0.05%
$ 958,080 $ 101,422
Nov 12, 3 PM $ 1.25
+0.05%
$ 956,787 $ 19,173
Nov 12, 2 PM $ 1.25
+0.07%
$ 956,317 $ 89,363
Nov 12, 1 PM $ 1.25
+0.00%
$ 955,659 $ 89,301
Nov 12, 12 PM $ 1.25
+0.00%
$ 955,659 $ 100,071
Nov 12, 11 AM $ 1.25
+0.00%
$ 955,659 $ 121,909
Nov 12, 10 AM $ 1.25
+0.00%
$ 955,659 $ 146,099
Nov 12, 9 AM $ 1.25
+0.00%
$ 955,659 $ 146,099
Nov 12, 8 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 7 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 6 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 5 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 4 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 3 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 2 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 1 AM $ 1.25
+0.00%
$ 955,659 $ 152,486
Nov 12, 12 AM $ 1.25
+0.00%
$ 955,659 $ 152,555
Nov 11, 11 PM $ 1.25
+0.00%
$ 955,686 $ 152,035
Nov 11, 10 PM $ 1.25
+0.00%
$ 955,686 $ 152,035
Nov 11, 9 PM $ 1.25
+0.00%
$ 955,712 $ 151,514
Nov 11, 8 PM $ 1.25
+0.00%
$ 955,712 $ 151,514
Nov 11, 7 PM $ 1.25
+0.00%
$ 955,712 $ 151,514
Nov 11, 6 PM $ 1.25
+0.00%
$ 955,712 $ 151,514
Nov 11, 5 PM $ 1.25
+0.00%
$ 955,738 $ 156,175
Nov 11, 4 PM $ 1.25
+0.00%
$ 955,739 $ 156,170
Nov 11, 3 PM $ 1.25
+0.00%
$ 955,739 $ 156,170
Nov 11, 2 PM $ 1.25
+0.08%
$ 955,739 $ 156,048
Nov 11, 1 PM $ 1.25
+0.33%
$ 954,994 $ 140,661
Nov 11, 12 PM $ 1.24
+0.00%
$ 951,889 $ 57,438
Nov 11, 11 AM $ 1.24
+0.11%
$ 951,889 $ 57,438
Nov 11, 10 AM $ 1.24
+0.13%
$ 950,801 $ 11,564
Nov 11, 9 AM $ 1.24
+0.00%
$ 949,598 $ 11,564
Nov 11, 8 AM $ 1.24
-0.03%
$ 949,598 $ 11,568
Nov 11, 7 AM $ 1.24
+0.00%
$ 949,916 $ 5,219
Nov 11, 6 AM $ 1.24
+0.00%
$ 949,916 $ 5,903
Nov 11, 5 AM $ 1.24
+0.00%
$ 949,916 $ 5,903
Nov 11, 4 AM $ 1.24
+0.00%
$ 949,916 $ 5,903
Nov 11, 3 AM $ 1.24
+0.00%
$ 949,916 $ 5,903
Nov 11, 2 AM $ 1.24
+0.00%
$ 944,766 $ 5,903
Nov 11, 1 AM $ 1.24
+0.00%
$ 944,766 $ 20,916
Nov 11, 12 AM $ 1.24
+0.00%
$ 944,766 $ 21,891
Nov 10, 11 PM $ 1.24
+0.00%
$ 944,762 $ 22,412
Nov 10, 10 PM $ 1.24
+0.00%
$ 944,762 $ 22,412
Nov 10, 9 PM $ 1.24
+0.00%
$ 944,762 $ 22,412
Nov 10, 8 PM $ 1.24
+0.00%
$ 944,762 $ 22,412
Nov 10, 7 PM $ 1.24
+0.00%
$ 944,762 $ 22,934
Nov 10, 6 PM $ 1.24
+0.00%
$ 944,762 $ 22,985
Nov 10, 5 PM $ 1.24
-0.02%
$ 944,788 $ 17,840
Nov 10, 4 PM $ 1.24
+0.00%
$ 945,018 $ 17,840