Frankencoin Historical Data

ZCHF Page 78
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1.24
+0.00%
$ 945,018 $ 17,840
Nov 10, 3 PM $ 1.24
+0.00%
$ 945,018 $ 17,840
Nov 10, 2 PM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 1 PM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 12 PM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 11 AM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 10 AM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 9 AM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 8 AM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 7 AM $ 1.24
+0.00%
$ 945,018 $ 28,369
Nov 10, 6 AM $ 1.24
+0.00%
$ 945,039 $ 28,369
Nov 10, 5 AM $ 1.24
+0.00%
$ 945,034 $ 27,685
Nov 10, 4 AM $ 1.24
+0.00%
$ 945,034 $ 34,440
Nov 10, 3 AM $ 1.24
+0.00%
$ 945,034 $ 34,440
Nov 10, 2 AM $ 1.24
+0.00%
$ 931,703 $ 34,440
Nov 10, 1 AM $ 1.24
+0.00%
$ 932,440 $ 19,438
Nov 10, 12 AM $ 1.24
-0.01%
$ 932,440 $ 19,438
Nov 9, 11 PM $ 1.24
+0.00%
$ 932,491 $ 18,395
Nov 9, 10 PM $ 1.24
+0.00%
$ 932,517 $ 17,873
Nov 9, 9 PM $ 1.24
+0.00%
$ 932,517 $ 17,873
Nov 9, 8 PM $ 1.24
+0.00%
$ 932,517 $ 17,873
Nov 9, 7 PM $ 1.24
+0.00%
$ 932,542 $ 17,351
Nov 9, 6 PM $ 1.24
+0.00%
$ 932,542 $ 17,351
Nov 9, 5 PM $ 1.24
+0.00%
$ 932,540 $ 17,300
Nov 9, 4 PM $ 1.24
+0.00%
$ 932,540 $ 18,226
Nov 9, 3 PM $ 1.24
+0.00%
$ 932,540 $ 18,226
Nov 9, 2 PM $ 1.24
+0.06%
$ 932,540 $ 7,683
Nov 9, 1 PM $ 1.24
+0.00%
$ 932,023 $ 7,683
Nov 9, 12 PM $ 1.24
+0.00%
$ 932,023 $ 7,683
Nov 9, 11 AM $ 1.24
+0.00%
$ 932,023 $ 7,683
Nov 9, 10 AM $ 1.24
+0.00%
$ 932,023 $ 7,683
Nov 9, 9 AM $ 1.24
+0.00%
$ 932,023 $ 7,694
Nov 9, 8 AM $ 1.24
+0.00%
$ 932,023 $ 7,694
Nov 9, 7 AM $ 1.24
+0.00%
$ 932,023 $ 7,694
Nov 9, 6 AM $ 1.24
+0.00%
$ 932,023 $ 7,695
Nov 9, 5 AM $ 1.24
+0.00%
$ 932,023 $ 7,695
Nov 9, 4 AM $ 1.24
-0.04%
$ 932,023 $ 938
Nov 9, 3 AM $ 1.24
+0.00%
$ 932,354 $ 938
Nov 9, 2 AM $ 1.24
+0.00%
$ 931,429 $ 938
Nov 9, 1 AM $ 1.24
+0.00%
$ 931,429 $ 6,102
Nov 9, 12 AM $ 1.24
+0.00%
$ 931,429 $ 13,040
Nov 8, 11 PM $ 1.24
+0.00%
$ 931,429 $ 13,040
Nov 8, 10 PM $ 1.24
+0.00%
$ 931,429 $ 13,040
Nov 8, 9 PM $ 1.24
+0.00%
$ 931,429 $ 18,195
Nov 8, 8 PM $ 1.24
+0.00%
$ 931,429 $ 18,195
Nov 8, 7 PM $ 1.24
+0.00%
$ 931,429 $ 30,943
Nov 8, 6 PM $ 1.24
+0.00%
$ 931,429 $ 42,789
Nov 8, 5 PM $ 1.24
+0.00%
$ 931,429 $ 52,935
Nov 8, 4 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 3 PM $ 1.24
+0.00%
$ 931,474 $ 52,011