Frankencoin Historical Data

ZCHF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 1.24
+0.00%
$ 931,429 $ 18,195
Nov 8, 7 PM $ 1.24
+0.00%
$ 931,429 $ 30,943
Nov 8, 6 PM $ 1.24
+0.00%
$ 931,429 $ 42,789
Nov 8, 5 PM $ 1.24
+0.00%
$ 931,429 $ 52,935
Nov 8, 4 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 3 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 2 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 1 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 12 PM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 11 AM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 10 AM $ 1.24
+0.00%
$ 931,474 $ 52,011
Nov 8, 9 AM $ 1.24
+0.00%
$ 931,474 $ 69,437
Nov 8, 8 AM $ 1.24
+0.00%
$ 931,474 $ 89,994
Nov 8, 7 AM $ 1.24
+0.00%
$ 931,474 $ 111,816
Nov 8, 6 AM $ 1.24
+0.00%
$ 931,474 $ 111,816
Nov 8, 5 AM $ 1.24
+0.00%
$ 931,474 $ 111,815
Nov 8, 4 AM $ 1.24
+0.00%
$ 931,474 $ 111,815
Nov 8, 3 AM $ 1.24
+0.00%
$ 931,474 $ 111,815
Nov 8, 2 AM $ 1.24
+0.00%
$ 1.02 million $ 111,815
Nov 8, 1 AM $ 1.24
+0.00%
$ 1.02 million $ 118,085
Nov 8, 12 AM $ 1.24
-0.04%
$ 1.02 million $ 118,127
Nov 7, 11 PM $ 1.24
+0.00%
$ 1.02 million $ 111,185
Nov 7, 10 PM $ 1.24
+0.00%
$ 1.02 million $ 111,185
Nov 7, 9 PM $ 1.24
+0.00%
$ 1.02 million $ 111,630
Nov 7, 8 PM $ 1.24
+0.05%
$ 1.02 million $ 106,471
Nov 7, 7 PM $ 1.24
+0.05%
$ 1.01 million $ 88,492
Nov 7, 6 PM $ 1.24
+0.01%
$ 1.01 million $ 88,444
Nov 7, 5 PM $ 1.24
+0.05%
$ 1.01 million $ 81,732
Nov 7, 4 PM $ 1.24
+0.00%
$ 1.01 million $ 71,558
Nov 7, 3 PM $ 1.24
+0.00%
$ 1.01 million $ 72,535
Nov 7, 2 PM $ 1.24
+0.00%
$ 1.01 million $ 91,771
Nov 7, 1 PM $ 1.24
+0.00%
$ 1.01 million $ 91,771
Nov 7, 12 PM $ 1.24
+0.00%
$ 1.01 million $ 91,779
Nov 7, 11 AM $ 1.24
+0.00%
$ 1.01 million $ 91,779
Nov 7, 10 AM $ 1.24
+0.09%
$ 1.01 million $ 91,779
Nov 7, 9 AM $ 1.24
+0.00%
$ 1.01 million $ 76,547
Nov 7, 8 AM $ 1.24
+0.11%
$ 1.01 million $ 76,564
Nov 7, 7 AM $ 1.24
+0.08%
$ 1.01 million $ 56,067
Nov 7, 6 AM $ 1.24
+0.03%
$ 1.01 million $ 34,281
Nov 7, 5 AM $ 1.24
+0.00%
$ 1.01 million $ 34,281
Nov 7, 4 AM $ 1.24
+0.00%
$ 1.01 million $ 34,281
Nov 7, 3 AM $ 1.24
+0.00%
$ 1.01 million $ 34,281
Nov 7, 2 AM $ 1.24
-0.03%
$ 1.02 million $ 34,281
Nov 7, 1 AM $ 1.24
+0.00%
$ 1.02 million $ 39,486
Nov 7, 12 AM $ 1.24
+0.03%
$ 1.02 million $ 39,472
Nov 6, 11 PM $ 1.24
+0.00%
$ 1.02 million $ 33,086
Nov 6, 10 PM $ 1.24
+0.00%
$ 1.02 million $ 33,086
Nov 6, 9 PM $ 1.24
+0.00%
$ 1.02 million $ 39,538
Nov 6, 8 PM $ 1.24
+0.00%
$ 1.02 million $ 39,537
Nov 6, 7 PM $ 1.24
+0.00%
$ 1.02 million $ 68,929