Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $1.23
+0.02%
$3.02 million $24,528
Sep 12, 11 PM $1.23
-0.11%
$3.02 million $23,698
Sep 12, 10 PM $1.23
-0.01%
$3.03 million $35,163
Sep 12, 9 PM $1.23
+0.00%
$3.03 million $37,223
Sep 12, 8 PM $1.23
+0.00%
$3.03 million $37,223
Sep 12, 7 PM $1.23
+0.00%
$3.03 million $37,223
Sep 12, 6 PM $1.23
+0.00%
$3.03 million $38,084
Sep 12, 5 PM $1.23
+0.03%
$3.03 million $38,309
Sep 12, 4 PM $1.23
+0.00%
$3.03 million $38,605
Sep 12, 3 PM $1.23
-0.03%
$3.03 million $41,073
Sep 12, 2 PM $1.23
+0.00%
$3.03 million $41,137
Sep 12, 1 PM $1.23
+0.01%
$3.03 million $44,214
Sep 12, 12 PM $1.23
+0.01%
$3.03 million $56,976
Sep 12, 11 AM $1.23
+0.00%
$3.03 million $60,514
Sep 12, 10 AM $1.23
+0.00%
$3.03 million $68,862
Sep 12, 9 AM $1.23
-0.01%
$3.03 million $73,159
Sep 12, 8 AM $1.23
+0.00%
$3.03 million $73,167
Sep 12, 7 AM $1.23
+0.00%
$3.03 million $76,497
Sep 12, 6 AM $1.23
+0.00%
$3.03 million $76,494
Sep 12, 5 AM $1.23
+0.03%
$3.03 million $76,494
Sep 12, 4 AM $1.23
+0.03%
$3.02 million $75,523
Sep 12, 3 AM $1.23
+0.01%
$3.02 million $74,583
Sep 12, 2 AM $1.23
+0.06%
$3.02 million $71,191
Sep 12, 1 AM $1.23
+0.04%
$3.02 million $69,310
Sep 12, 12 AM $1.23
+0.04%
$3.02 million $68,058
Sep 11, 11 PM $1.23
-0.14%
$3.02 million $66,799
Sep 11, 10 PM $1.23
-0.20%
$3.02 million $49,044
Sep 11, 9 PM $1.23
+0.00%
$3.03 million $49,044
Sep 11, 8 PM $1.23
-0.05%
$3.03 million $46,985
Sep 11, 7 PM $1.23
+0.00%
$3.03 million $47,007
Sep 11, 6 PM $1.23
-0.01%
$3.03 million $46,141
Sep 11, 5 PM $1.23
+0.04%
$3.03 million $44,922
Sep 11, 4 PM $1.23
+0.01%
$3.03 million $44,904
Sep 11, 3 PM $1.23
+0.02%
$3.03 million $43,653
Sep 11, 2 PM $1.23
+0.02%
$3.03 million $40,746
Sep 11, 1 PM $1.23
+0.09%
$3.03 million $47,382
Sep 11, 12 PM $1.23
-0.27%
$3.02 million $42,199
Sep 11, 11 AM $1.23
+0.13%
$3.03 million $28,414
Sep 11, 10 AM $1.23
-0.12%
$3.03 million $21,269
Sep 11, 9 AM $1.23
-0.07%
$3.03 million $15,971
Sep 11, 8 AM $1.23
+0.00%
$3.03 million $17,214
Sep 11, 7 AM $1.23
+0.03%
$3.03 million $17,214
Sep 11, 6 AM $1.23
+0.00%
$3.04 million $13,759
Sep 11, 5 AM $1.23
+0.00%
$3.04 million $14,055
Sep 11, 4 AM $1.23
+0.00%
$3.04 million $14,055
Sep 11, 3 AM $1.23
+0.00%
$3.04 million $14,055
Sep 11, 2 AM $1.23
+0.00%
$3.04 million $14,056
Sep 11, 1 AM $1.23
+0.00%
$3.04 million $14,056
Sep 11, 12 AM $1.23
+0.00%
$3.04 million $14,056
Sep 10, 11 PM $1.23
+0.00%
$3.04 million $14,056