Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.26
+0.00%
$ 808,119 $ 184,987
Apr 8, 11 PM $ 1.26
+0.00%
$ 808,119 $ 239,398
Apr 8, 10 PM $ 1.26
+0.00%
$ 808,119 $ 282,997
Apr 8, 9 PM $ 1.26
+0.00%
$ 808,119 $ 286,537
Apr 8, 8 PM $ 1.26
+0.02%
$ 808,119 $ 286,537
Apr 8, 7 PM $ 1.26
-0.42%
$ 807,991 $ 284,585
Apr 8, 6 PM $ 1.27
+0.00%
$ 811,410 $ 222,309
Apr 8, 5 PM $ 1.27
+0.00%
$ 811,419 $ 247,689
Apr 8, 4 PM $ 1.27
-0.01%
$ 811,409 $ 257,155
Apr 8, 3 PM $ 1.27
-0.02%
$ 811,472 $ 254,300
Apr 8, 2 PM $ 1.27
+0.00%
$ 811,651 $ 296,332
Apr 8, 1 PM $ 1.27
+0.00%
$ 811,651 $ 296,332
Apr 8, 12 PM $ 1.27
+0.00%
$ 811,650 $ 296,372
Apr 8, 11 AM $ 1.27
+0.00%
$ 811,651 $ 307,524
Apr 8, 10 AM $ 1.27
+0.00%
$ 811,636 $ 307,520
Apr 8, 9 AM $ 1.27
+0.00%
$ 811,636 $ 307,890
Apr 8, 8 AM $ 1.27
+0.00%
$ 811,662 $ 307,316
Apr 8, 7 AM $ 1.27
+0.00%
$ 811,648 $ 308,053
Apr 8, 6 AM $ 1.27
+0.34%
$ 811,670 $ 307,769
Apr 8, 5 AM $ 1.26
+0.00%
$ 808,914 $ 256,459
Apr 8, 4 AM $ 1.26
+0.13%
$ 808,914 $ 230,478
Apr 8, 3 AM $ 1.26
+0.00%
$ 807,839 $ 214,762
Apr 8, 2 AM $ 1.26
+0.00%
$ 807,831 $ 216,927
Apr 8, 1 AM $ 1.26
+0.00%
$ 807,831 $ 216,925
Apr 8, 12 AM $ 1.26
+0.21%
$ 807,825 $ 216,826
Apr 7, 11 PM $ 1.26
+0.30%
$ 806,123 $ 186,323
Apr 7, 10 PM $ 1.25
+0.02%
$ 802,410 $ 144,029
Apr 7, 9 PM $ 1.25
+0.00%
$ 802,246 $ 143,129
Apr 7, 8 PM $ 1.25
+0.02%
$ 802,231 $ 143,114
Apr 7, 7 PM $ 1.25
+0.00%
$ 802,068 $ 140,086
Apr 7, 6 PM $ 1.25
-0.13%
$ 802,245 $ 137,328
Apr 7, 5 PM $ 1.25
+0.19%
$ 803,279 $ 94,210
Apr 7, 4 PM $ 1.25
+0.00%
$ 802,390 $ 83,926
Apr 7, 3 PM $ 1.25
+0.00%
$ 802,374 $ 83,924
Apr 7, 2 PM $ 1.25
-0.08%
$ 802,374 $ 84,449
Apr 7, 1 PM $ 1.25
+0.10%
$ 803,879 $ 60,200
Apr 7, 12 PM $ 1.25
+0.00%
$ 803,045 $ 46,102
Apr 7, 11 AM $ 1.25
+0.00%
$ 803,041 $ 45,976
Apr 7, 10 AM $ 1.25
+0.02%
$ 803,041 $ 45,976
Apr 7, 9 AM $ 1.25
+0.00%
$ 802,861 $ 34,812
Apr 7, 8 AM $ 1.25
+0.00%
$ 802,839 $ 34,444
Apr 7, 7 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 6 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 5 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 4 AM $ 1.25
+0.00%
$ 802,836 $ 33,335
Apr 7, 3 AM $ 1.25
+0.00%
$ 802,873 $ 32,710
Apr 7, 2 AM $ 1.25
-0.01%
$ 802,873 $ 32,710
Apr 7, 1 AM $ 1.25
-0.01%
$ 802,919 $ 42,967
Apr 7, 12 AM $ 1.25
+0.00%
$ 803,000 $ 42,971
Apr 6, 11 PM $ 1.25
+0.03%
$ 803,000 $ 43,222