Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 1.22
+0.00%
$ 2.86 million $ 7,338
Jul 29, 12 PM $ 1.22
+0.00%
$ 2.86 million $ 12,170
Jul 29, 11 AM $ 1.22
+0.00%
$ 2.86 million $ 12,170
Jul 29, 10 AM $ 1.22
+0.00%
$ 2.86 million $ 14,681
Jul 29, 9 AM $ 1.22
+0.00%
$ 2.86 million $ 14,681
Jul 29, 8 AM $ 1.22
+0.00%
$ 2.86 million $ 14,681
Jul 29, 7 AM $ 1.22
-0.03%
$ 2.86 million $ 19,674
Jul 29, 6 AM $ 1.22
-0.03%
$ 2.86 million $ 18,259
Jul 29, 5 AM $ 1.22
+0.04%
$ 2.86 million $ 17,045
Jul 29, 4 AM $ 1.22
+0.00%
$ 2.86 million $ 15,509
Jul 29, 3 AM $ 1.22
+0.00%
$ 2.86 million $ 15,509
Jul 29, 2 AM $ 1.22
+0.00%
$ 2.86 million $ 15,509
Jul 29, 1 AM $ 1.22
+0.00%
$ 2.86 million $ 15,509
Jul 29, 12 AM $ 1.22
+0.00%
$ 2.86 million $ 18,540
Jul 28, 11 PM $ 1.22
+0.00%
$ 2.86 million $ 18,833
Jul 28, 10 PM $ 1.22
+0.00%
$ 2.86 million $ 18,833
Jul 28, 9 PM $ 1.22
+0.00%
$ 2.86 million $ 19,001
Jul 28, 8 PM $ 1.22
+0.00%
$ 2.86 million $ 19,001
Jul 28, 7 PM $ 1.22
+0.00%
$ 2.86 million $ 19,001
Jul 28, 6 PM $ 1.22
+0.00%
$ 2.86 million $ 30,149
Jul 28, 5 PM $ 1.22
+0.00%
$ 2.86 million $ 30,149
Jul 28, 4 PM $ 1.22
+0.00%
$ 2.86 million $ 30,243
Jul 28, 3 PM $ 1.22
+0.00%
$ 2.86 million $ 30,892
Jul 28, 2 PM $ 1.22
+0.00%
$ 2.86 million $ 31,259
Jul 28, 1 PM $ 1.22
-0.07%
$ 2.86 million $ 63,673
Jul 28, 12 PM $ 1.22
-0.04%
$ 2.86 million $ 58,845
Jul 28, 11 AM $ 1.22
+0.00%
$ 2.86 million $ 59,456
Jul 28, 10 AM $ 1.22
-0.06%
$ 2.86 million $ 56,940
Jul 28, 9 AM $ 1.22
+0.00%
$ 2.86 million $ 57,043
Jul 28, 8 AM $ 1.22
+0.00%
$ 2.86 million $ 63,708
Jul 28, 7 AM $ 1.22
-0.12%
$ 2.86 million $ 74,790
Jul 28, 6 AM $ 1.22
+0.00%
$ 2.87 million $ 69,873
Jul 28, 5 AM $ 1.22
+0.00%
$ 2.87 million $ 69,873
Jul 28, 4 AM $ 1.22
+0.00%
$ 2.87 million $ 69,873
Jul 28, 3 AM $ 1.22
+0.00%
$ 2.87 million $ 69,873
Jul 28, 2 AM $ 1.22
+0.00%
$ 2.87 million $ 69,873
Jul 28, 1 AM $ 1.22
+0.00%
$ 2.87 million $ 71,080
Jul 28, 12 AM $ 1.22
-0.07%
$ 2.87 million $ 77,659
Jul 27, 11 PM $ 1.23
+0.00%
$ 2.87 million $ 77,386
Jul 27, 10 PM $ 1.23
+0.00%
$ 2.87 million $ 77,392
Jul 27, 9 PM $ 1.23
+0.00%
$ 2.87 million $ 77,392
Jul 27, 8 PM $ 1.23
+0.00%
$ 2.87 million $ 77,515
Jul 27, 7 PM $ 1.23
+0.00%
$ 2.87 million $ 77,343
Jul 27, 6 PM $ 1.23
+0.22%
$ 2.87 million $ 77,343
Jul 27, 5 PM $ 1.22
+0.00%
$ 2.86 million $ 66,010
Jul 27, 4 PM $ 1.22
+0.00%
$ 2.86 million $ 66,010
Jul 27, 3 PM $ 1.22
-0.02%
$ 2.86 million $ 65,270
Jul 27, 2 PM $ 1.22
+0.01%
$ 2.86 million $ 64,904
Jul 27, 1 PM $ 1.23
-0.03%
$ 2.87 million $ 29,524
Jul 27, 12 PM $ 1.23
+0.00%
$ 2.87 million $ 29,424