Frankencoin Historical Data

ZCHF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 1.24
+0.00%
$ 1.02 million $ 68,929
Nov 6, 6 PM $ 1.24
+0.00%
$ 1.02 million $ 68,929
Nov 6, 5 PM $ 1.24
+0.00%
$ 1.02 million $ 68,957
Nov 6, 4 PM $ 1.24
+0.00%
$ 1.02 million $ 68,957
Nov 6, 3 PM $ 1.24
+0.01%
$ 1.02 million $ 70,281
Nov 6, 2 PM $ 1.24
+0.10%
$ 1.02 million $ 51,109
Nov 6, 1 PM $ 1.24
+0.00%
$ 1.02 million $ 51,057
Nov 6, 12 PM $ 1.24
+0.00%
$ 1.02 million $ 51,049
Nov 6, 11 AM $ 1.24
+0.00%
$ 1.02 million $ 54,707
Nov 6, 10 AM $ 1.24
+0.01%
$ 1.02 million $ 54,800
Nov 6, 9 AM $ 1.24
+0.00%
$ 1.02 million $ 64,924
Nov 6, 8 AM $ 1.24
+0.00%
$ 1.02 million $ 67,341
Nov 6, 7 AM $ 1.24
+0.00%
$ 1.02 million $ 67,341
Nov 6, 6 AM $ 1.24
+0.00%
$ 1.02 million $ 67,341
Nov 6, 5 AM $ 1.24
+0.00%
$ 1.02 million $ 67,341
Nov 6, 4 AM $ 1.24
+0.00%
$ 1.02 million $ 67,341
Nov 6, 3 AM $ 1.24
+0.00%
$ 1.02 million $ 72,255
Nov 6, 2 AM $ 1.24
+0.00%
$ 1.04 million $ 72,255
Nov 6, 1 AM $ 1.24
+0.00%
$ 1.04 million $ 62,663
Nov 6, 12 AM $ 1.24
+0.00%
$ 1.04 million $ 64,740
Nov 5, 11 PM $ 1.24
+0.00%
$ 1.04 million $ 64,740
Nov 5, 10 PM $ 1.24
+0.00%
$ 1.04 million $ 65,259
Nov 5, 9 PM $ 1.24
-0.04%
$ 1.04 million $ 58,911
Nov 5, 8 PM $ 1.24
+0.00%
$ 1.04 million $ 75,926
Nov 5, 7 PM $ 1.24
+0.16%
$ 1.04 million $ 52,184
Nov 5, 6 PM $ 1.24
+0.00%
$ 1.04 million $ 52,184
Nov 5, 5 PM $ 1.24
+0.00%
$ 1.04 million $ 53,178
Nov 5, 4 PM $ 1.24
+0.00%
$ 1.04 million $ 53,183
Nov 5, 3 PM $ 1.24
+0.00%
$ 1.04 million $ 53,183
Nov 5, 2 PM $ 1.24
+0.00%
$ 1.04 million $ 57,597
Nov 5, 1 PM $ 1.24
+0.00%
$ 1.04 million $ 57,597
Nov 5, 12 PM $ 1.24
+0.00%
$ 1.04 million $ 58,635
Nov 5, 11 AM $ 1.24
+0.02%
$ 1.04 million $ 65,953
Nov 5, 10 AM $ 1.23
+0.00%
$ 1.04 million $ 72,618
Nov 5, 9 AM $ 1.23
-0.07%
$ 1.04 million $ 75,329
Nov 5, 8 AM $ 1.24
-0.01%
$ 1.04 million $ 75,388
Nov 5, 7 AM $ 1.24
+0.00%
$ 1.04 million $ 137,875
Nov 5, 6 AM $ 1.24
+0.00%
$ 1.04 million $ 148,354
Nov 5, 5 AM $ 1.24
+0.00%
$ 1.04 million $ 148,354
Nov 5, 4 AM $ 1.24
+0.00%
$ 1.04 million $ 148,354
Nov 5, 3 AM $ 1.24
+0.00%
$ 994,913 $ 148,354
Nov 5, 2 AM $ 1.24
+0.03%
$ 994,913 $ 143,440
Nov 5, 1 AM $ 1.24
+0.00%
$ 994,682 $ 143,407
Nov 5, 12 AM $ 1.24
-0.01%
$ 994,682 $ 193,102
Nov 4, 11 PM $ 1.24
+0.00%
$ 994,791 $ 191,048
Nov 4, 10 PM $ 1.24
+0.00%
$ 994,791 $ 190,529
Nov 4, 9 PM $ 1.24
-0.02%
$ 994,819 $ 185,985
Nov 4, 8 PM $ 1.24
-0.07%
$ 995,058 $ 186,152
Nov 4, 7 PM $ 1.24
+0.00%
$ 995,766 $ 172,677
Nov 4, 6 PM $ 1.24
+0.03%
$ 995,755 $ 167,736