Frankencoin Historical Data

ZCHF Page 81
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.24
-0.07%
$ 995,058 $ 186,152
Nov 4, 7 PM $ 1.24
+0.00%
$ 995,766 $ 172,677
Nov 4, 6 PM $ 1.24
+0.03%
$ 995,755 $ 167,736
Nov 4, 5 PM $ 1.24
+0.00%
$ 995,520 $ 178,754
Nov 4, 4 PM $ 1.24
+0.00%
$ 995,520 $ 213,416
Nov 4, 3 PM $ 1.24
+0.00%
$ 995,520 $ 213,416
Nov 4, 2 PM $ 1.24
+0.00%
$ 995,520 $ 374,037
Nov 4, 1 PM $ 1.24
+0.00%
$ 995,222 $ 367,733
Nov 4, 12 PM $ 1.24
+0.00%
$ 995,249 $ 372,921
Nov 4, 11 AM $ 1.24
+0.03%
$ 995,397 $ 365,715
Nov 4, 10 AM $ 1.24
+0.00%
$ 994,593 $ 368,475
Nov 4, 9 AM $ 1.24
+0.08%
$ 994,593 $ 368,472
Nov 4, 8 AM $ 1.23
-0.28%
$ 993,803 $ 361,230
Nov 4, 7 AM $ 1.24
+0.07%
$ 996,559 $ 309,529
Nov 4, 6 AM $ 1.24
-0.06%
$ 995,907 $ 309,053
Nov 4, 5 AM $ 1.24
+0.00%
$ 996,458 $ 317,228
Nov 4, 4 AM $ 1.24
+0.00%
$ 996,458 $ 318,787
Nov 4, 3 AM $ 1.24
+0.00%
$ 851,264 $ 318,787
Nov 4, 2 AM $ 1.24
+0.00%
$ 851,264 $ 319,827
Nov 4, 1 AM $ 1.24
-0.14%
$ 851,264 $ 320,347
Nov 4, 12 AM $ 1.24
+0.00%
$ 853,526 $ 271,281
Nov 3, 11 PM $ 1.24
+0.00%
$ 853,526 $ 272,324
Nov 3, 10 PM $ 1.24
+0.00%
$ 853,526 $ 272,324
Nov 3, 9 PM $ 1.24
+0.00%
$ 853,525 $ 272,830
Nov 3, 8 PM $ 1.24
+0.00%
$ 853,525 $ 278,983
Nov 3, 7 PM $ 1.24
+0.00%
$ 853,525 $ 278,983
Nov 3, 6 PM $ 1.24
+0.00%
$ 853,516 $ 280,012
Nov 3, 5 PM $ 1.24
+0.06%
$ 853,516 $ 280,424
Nov 3, 4 PM $ 1.24
+0.00%
$ 852,973 $ 268,698
Nov 3, 3 PM $ 1.24
-0.39%
$ 852,973 $ 234,444
Nov 3, 2 PM $ 1.25
-0.26%
$ 857,142 $ 74,896
Nov 3, 1 PM $ 1.25
+0.00%
$ 859,407 $ 74,952
Nov 3, 12 PM $ 1.25
-0.03%
$ 859,407 $ 75,479
Nov 3, 11 AM $ 1.25
+0.00%
$ 859,690 $ 70,276
Nov 3, 10 AM $ 1.25
+0.03%
$ 859,441 $ 59,144
Nov 3, 9 AM $ 1.25
+0.03%
$ 859,144 $ 59,244
Nov 3, 8 AM $ 1.25
+0.00%
$ 858,916 $ 50,985
Nov 3, 7 AM $ 1.25
+0.00%
$ 858,940 $ 50,985
Nov 3, 6 AM $ 1.25
+0.15%
$ 858,963 $ 50,434
Nov 3, 5 AM $ 1.25
+0.00%
$ 857,644 $ 20,036
Nov 3, 4 AM $ 1.25
+0.00%
$ 857,668 $ 19,512
Nov 3, 3 AM $ 1.25
-0.01%
$ 845,079 $ 18,465
Nov 3, 2 AM $ 1.25
+0.00%
$ 845,149 $ 18,467
Nov 3, 1 AM $ 1.25
+0.00%
$ 845,172 $ 17,943
Nov 3, 12 AM $ 1.25
+0.00%
$ 845,195 $ 17,420
Nov 2, 11 PM $ 1.25
+0.00%
$ 845,265 $ 15,849
Nov 2, 10 PM $ 1.25
+0.00%
$ 845,265 $ 15,849
Nov 2, 9 PM $ 1.25
+0.03%
$ 845,288 $ 15,850
Nov 2, 8 PM $ 1.25
+0.00%
$ 845,037 $ 13,594
Nov 2, 7 PM $ 1.25
+0.00%
$ 845,037 $ 13,594