Frankencoin Historical Data

ZCHF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.25
+0.00%
$ 845,037 $ 13,594
Nov 2, 6 PM $ 1.25
-0.01%
$ 845,028 $ 12,358
Nov 2, 5 PM $ 1.25
+0.00%
$ 845,075 $ 15,403
Nov 2, 4 PM $ 1.25
+0.00%
$ 845,098 $ 14,881
Nov 2, 3 PM $ 1.25
+0.00%
$ 845,098 $ 14,882
Nov 2, 2 PM $ 1.25
+0.00%
$ 845,145 $ 27,828
Nov 2, 1 PM $ 1.25
+0.00%
$ 845,168 $ 27,828
Nov 2, 12 PM $ 1.25
+0.00%
$ 845,191 $ 27,830
Nov 2, 11 AM $ 1.25
-0.01%
$ 845,238 $ 32,264
Nov 2, 10 AM $ 1.25
-0.01%
$ 845,307 $ 29,706
Nov 2, 9 AM $ 1.25
+0.00%
$ 845,354 $ 29,608
Nov 2, 8 AM $ 1.25
+0.00%
$ 845,354 $ 29,608
Nov 2, 7 AM $ 1.25
+0.00%
$ 845,333 $ 29,139
Nov 2, 6 AM $ 1.25
+0.00%
$ 845,333 $ 29,139
Nov 2, 5 AM $ 1.25
+0.00%
$ 845,333 $ 29,139
Nov 2, 4 AM $ 1.25
+0.00%
$ 845,333 $ 29,139
Nov 2, 3 AM $ 1.25
+0.00%
$ 870,211 $ 29,139
Nov 2, 2 AM $ 1.25
+0.00%
$ 870,235 $ 28,615
Nov 2, 1 AM $ 1.25
+0.00%
$ 870,235 $ 28,615
Nov 2, 12 AM $ 1.25
+0.00%
$ 870,235 $ 28,615
Nov 1, 11 PM $ 1.25
+0.00%
$ 870,235 $ 28,914
Nov 1, 10 PM $ 1.25
+0.00%
$ 870,235 $ 28,914
Nov 1, 9 PM $ 1.25
+0.00%
$ 870,259 $ 28,391
Nov 1, 8 PM $ 1.25
+0.02%
$ 870,259 $ 24,980
Nov 1, 7 PM $ 1.25
+0.00%
$ 870,103 $ 25,504
Nov 1, 6 PM $ 1.25
+0.02%
$ 870,103 $ 25,504
Nov 1, 5 PM $ 1.25
+0.00%
$ 869,916 $ 21,407
Nov 1, 4 PM $ 1.25
+0.00%
$ 869,916 $ 21,407
Nov 1, 3 PM $ 1.25
-0.01%
$ 869,916 $ 29,176
Nov 1, 2 PM $ 1.25
+0.07%
$ 869,964 $ 28,653
Nov 1, 1 PM $ 1.25
+0.00%
$ 869,431 $ 15,176
Nov 1, 12 PM $ 1.25
+0.00%
$ 869,455 $ 14,653
Nov 1, 11 AM $ 1.25
+0.00%
$ 869,220 $ 14,649
Nov 1, 10 AM $ 1.25
+0.00%
$ 869,204 $ 9,173
Nov 1, 9 AM $ 1.25
+0.00%
$ 869,207 $ 9,114
Nov 1, 8 AM $ 1.25
+0.00%
$ 869,207 $ 9,115
Nov 1, 7 AM $ 1.25
+0.00%
$ 869,207 $ 9,115
Nov 1, 6 AM $ 1.25
+0.00%
$ 869,207 $ 9,115
Nov 1, 5 AM $ 1.25
+0.00%
$ 869,207 $ 9,115
Nov 1, 4 AM $ 1.25
+0.00%
$ 869,207 $ 9,115
Nov 1, 3 AM $ 1.25
+0.00%
$ 860,396 $ 9,115
Nov 1, 2 AM $ 1.25
+0.00%
$ 860,396 $ 9,115
Nov 1, 1 AM $ 1.25
+0.00%
$ 860,396 $ 9,115
Nov 1, 12 AM $ 1.25
+0.00%
$ 860,396 $ 9,115
Oct 31, 11 PM $ 1.25
+0.00%
$ 860,396 $ 9,115
Oct 31, 10 PM $ 1.25
+0.00%
$ 860,383 $ 8,817
Oct 31, 9 PM $ 1.25
+0.00%
$ 860,383 $ 8,817
Oct 31, 8 PM $ 1.25
+0.00%
$ 860,383 $ 8,817
Oct 31, 7 PM $ 1.25
+0.00%
$ 860,383 $ 8,812
Oct 31, 6 PM $ 1.25
+0.00%
$ 860,406 $ 10,598