Frankencoin Historical Data

ZCHF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 1.25
+0.00%
$ 860,406 $ 10,598
Oct 31, 5 PM $ 1.25
+0.00%
$ 860,406 $ 10,598
Oct 31, 4 PM $ 1.25
+0.00%
$ 860,406 $ 10,598
Oct 31, 3 PM $ 1.25
-0.04%
$ 860,406 $ 10,602
Oct 31, 2 PM $ 1.25
+0.00%
$ 860,757 $ 3,132
Oct 31, 1 PM $ 1.25
+0.00%
$ 860,781 $ 57,719
Oct 31, 12 PM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 11 AM $ 1.25
+0.00%
$ 860,781 $ 119,625
Oct 31, 10 AM $ 1.25
+0.00%
$ 860,781 $ 119,625
Oct 31, 9 AM $ 1.25
+0.00%
$ 860,781 $ 119,625
Oct 31, 8 AM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 7 AM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 6 AM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 5 AM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 4 AM $ 1.25
+0.00%
$ 860,781 $ 119,624
Oct 31, 3 AM $ 1.25
+0.00%
$ 744,364 $ 119,624
Oct 31, 2 AM $ 1.25
+0.00%
$ 744,364 $ 119,624
Oct 31, 1 AM $ 1.25
+0.00%
$ 744,364 $ 140,649
Oct 31, 12 AM $ 1.25
+0.00%
$ 744,364 $ 149,237
Oct 30, 11 PM $ 1.25
+0.00%
$ 744,364 $ 149,760
Oct 30, 10 PM $ 1.25
+0.00%
$ 744,364 $ 150,284
Oct 30, 9 PM $ 1.25
+0.00%
$ 744,364 $ 150,808
Oct 30, 8 PM $ 1.25
+0.00%
$ 744,364 $ 151,331
Oct 30, 7 PM $ 1.25
+0.00%
$ 744,364 $ 151,331
Oct 30, 6 PM $ 1.25
-0.01%
$ 744,364 $ 151,351
Oct 30, 5 PM $ 1.25
+0.00%
$ 744,454 $ 149,041
Oct 30, 4 PM $ 1.25
+0.00%
$ 744,454 $ 149,041
Oct 30, 3 PM $ 1.25
+0.00%
$ 744,454 $ 149,041
Oct 30, 2 PM $ 1.25
+0.00%
$ 744,454 $ 185,508
Oct 30, 1 PM $ 1.25
-0.42%
$ 744,443 $ 144,024
Oct 30, 12 PM $ 1.25
+0.00%
$ 749,019 $ 144,490
Oct 30, 11 AM $ 1.25
+0.00%
$ 749,039 $ 107,290
Oct 30, 10 AM $ 1.25
+0.00%
$ 749,039 $ 107,816
Oct 30, 9 AM $ 1.25
+0.00%
$ 749,039 $ 108,316
Oct 30, 9 AM $ 1.25
+0.00%
$ 749,039 $ 108,316
Oct 30, 8 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 8 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 7 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 7 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 6 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 6 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 5 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 5 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 4 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 4 AM $ 1.25
+0.00%
$ 749,039 $ 109,370
Oct 30, 3 AM $ 1.25
+0.00%
$ 351,931 $ 109,370
Oct 30, 3 AM $ 1.25
+0.00%
$ 351,931 $ 109,370
Oct 30, 2 AM $ 1.25
+0.00%
$ 351,931 $ 109,370
Oct 30, 2 AM $ 1.25
+0.00%
$ 351,931 $ 109,370
Oct 30, 1 AM $ 1.25
-0.12%
$ 352,032 $ 103,996