Frankencoin Historical Data

ZCHF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.25
+0.00%
$ 351,931 $ 109,370
Oct 30, 1 AM $ 1.25
-0.12%
$ 352,032 $ 103,996
Oct 30, 1 AM $ 1.25
-0.12%
$ 352,032 $ 103,996
Oct 30, 12 AM $ 1.26
+0.00%
$ 352,475 $ 79,693
Oct 30, 12 AM $ 1.26
+0.00%
$ 352,475 $ 79,693
Oct 29, 11 PM $ 1.26
+0.00%
$ 352,479 $ 79,695
Oct 29, 11 PM $ 1.26
+0.00%
$ 352,479 $ 79,695
Oct 29, 10 PM $ 1.26
+0.00%
$ 352,489 $ 78,642
Oct 29, 10 PM $ 1.26
+0.00%
$ 352,489 $ 78,642
Oct 29, 9 PM $ 1.26
+0.00%
$ 352,499 $ 78,644
Oct 29, 9 PM $ 1.26
+0.00%
$ 352,499 $ 78,644
Oct 29, 8 PM $ 1.26
+0.00%
$ 352,499 $ 78,644
Oct 29, 8 PM $ 1.26
+0.00%
$ 352,499 $ 78,644
Oct 29, 7 PM $ 1.26
+0.00%
$ 352,499 $ 119,040
Oct 29, 7 PM $ 1.26
+0.00%
$ 352,499 $ 119,040
Oct 29, 6 PM $ 1.26
+0.00%
$ 352,508 $ 135,454
Oct 29, 6 PM $ 1.26
+0.00%
$ 352,508 $ 135,454
Oct 29, 5 PM $ 1.26
+0.00%
$ 352,508 $ 135,454
Oct 29, 5 PM $ 1.26
+0.00%
$ 352,508 $ 135,454
Oct 29, 4 PM $ 1.26
+0.00%
$ 352,508 $ 150,438
Oct 29, 4 PM $ 1.26
+0.00%
$ 352,508 $ 150,438
Oct 29, 3 PM $ 1.26
+0.00%
$ 352,508 $ 150,438
Oct 29, 3 PM $ 1.26
+0.00%
$ 352,508 $ 150,438
Oct 29, 2 PM $ 1.26
+0.00%
$ 353,192 $ 113,731
Oct 29, 2 PM $ 1.26
+0.00%
$ 353,192 $ 113,731
Oct 29, 1 PM $ 1.26
-0.20%
$ 353,192 $ 115,130
Oct 29, 1 PM $ 1.26
-0.20%
$ 353,192 $ 115,130
Oct 29, 12 PM $ 1.26
+0.00%
$ 353,895 $ 77,283
Oct 29, 12 PM $ 1.26
+0.00%
$ 353,895 $ 77,283
Oct 29, 11 AM $ 1.26
+0.00%
$ 353,904 $ 77,283
Oct 29, 11 AM $ 1.26
+0.00%
$ 353,904 $ 77,283
Oct 29, 10 AM $ 1.26
-0.01%
$ 353,904 $ 76,252
Oct 29, 10 AM $ 1.26
-0.01%
$ 353,904 $ 76,252
Oct 29, 9 AM $ 1.26
+0.00%
$ 353,923 $ 76,254
Oct 29, 9 AM $ 1.26
+0.00%
$ 353,923 $ 76,254
Oct 29, 8 AM $ 1.26
-0.01%
$ 353,923 $ 76,256
Oct 29, 8 AM $ 1.26
-0.01%
$ 353,923 $ 76,256
Oct 29, 7 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 7 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 6 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 6 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 5 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 5 AM $ 1.26
+0.00%
$ 353,943 $ 75,198
Oct 29, 4 AM $ 1.26
+0.00%
$ 353,943 $ 75,356
Oct 29, 4 AM $ 1.26
+0.00%
$ 353,943 $ 75,356
Oct 29, 3 AM $ 1.26
+0.00%
$ 353,943 $ 75,701
Oct 29, 3 AM $ 1.26
+0.00%
$ 353,943 $ 75,701
Oct 29, 2 AM $ 1.26
+0.00%
$ 353,943 $ 75,701
Oct 29, 1 AM $ 1.26
+0.00%
$ 353,943 $ 75,701
Oct 29, 12 AM $ 1.26
+0.00%
$ 353,943 $ 75,701