Frankencoin Historical Data

ZCHF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 1.26
+0.00%
$ 353,943 $ 75,701
Oct 28, 11 PM $ 1.26
+0.00%
$ 353,953 $ 81,373
Oct 28, 10 PM $ 1.26
+0.00%
$ 353,953 $ 81,373
Oct 28, 9 PM $ 1.26
+0.00%
$ 353,953 $ 81,373
Oct 28, 8 PM $ 1.26
+0.00%
$ 353,953 $ 81,373
Oct 28, 7 PM $ 1.26
+0.30%
$ 353,953 $ 40,284
Oct 28, 6 PM $ 1.26
+0.00%
$ 352,891 $ 23,729
Oct 28, 5 PM $ 1.26
+0.00%
$ 352,891 $ 23,729
Oct 28, 4 PM $ 1.26
+0.08%
$ 352,891 $ 42,158
Oct 28, 3 PM $ 1.26
+0.00%
$ 352,615 $ 27,305
Oct 28, 2 PM $ 1.26
+0.00%
$ 352,612 $ 27,181
Oct 28, 1 PM $ 1.26
+0.01%
$ 352,612 $ 43,601
Oct 28, 12 PM $ 1.26
+0.00%
$ 352,577 $ 41,676
Oct 28, 11 AM $ 1.26
+0.00%
$ 352,577 $ 41,676
Oct 28, 10 AM $ 1.26
+0.00%
$ 352,577 $ 41,676
Oct 28, 9 AM $ 1.26
+0.00%
$ 352,577 $ 58,995
Oct 28, 8 AM $ 1.26
+0.00%
$ 352,577 $ 63,143
Oct 28, 7 AM $ 1.26
+0.00%
$ 352,577 $ 63,143
Oct 28, 6 AM $ 1.26
+0.00%
$ 352,577 $ 63,143
Oct 28, 5 AM $ 1.26
+0.00%
$ 352,577 $ 63,143
Oct 28, 4 AM $ 1.26
+0.00%
$ 352,577 $ 63,671
Oct 28, 3 AM $ 1.26
+0.00%
$ 352,568 $ 63,168
Oct 28, 2 AM $ 1.26
+0.00%
$ 352,568 $ 63,168
Oct 28, 1 AM $ 1.26
+0.00%
$ 352,568 $ 63,696
Oct 28, 12 AM $ 1.26
+0.00%
$ 352,568 $ 72,547
Oct 27, 11 PM $ 1.26
-0.03%
$ 352,568 $ 72,570
Oct 27, 10 PM $ 1.26
+0.00%
$ 352,681 $ 113,661
Oct 27, 9 PM $ 1.26
+0.00%
$ 352,681 $ 113,661
Oct 27, 8 PM $ 1.26
+0.00%
$ 352,681 $ 113,661
Oct 27, 7 PM $ 1.26
+0.00%
$ 352,681 $ 114,717
Oct 27, 6 PM $ 1.26
+0.00%
$ 352,681 $ 114,717
Oct 27, 5 PM $ 1.26
+0.00%
$ 352,681 $ 114,717
Oct 27, 4 PM $ 1.26
-0.10%
$ 352,681 $ 96,920
Oct 27, 3 PM $ 1.26
+0.00%
$ 353,022 $ 96,878
Oct 27, 2 PM $ 1.26
+0.00%
$ 353,020 $ 96,710
Oct 27, 1 PM $ 1.26
+0.00%
$ 353,018 $ 96,709
Oct 27, 12 PM $ 1.26
+0.00%
$ 353,018 $ 83,947
Oct 27, 11 AM $ 1.26
+0.00%
$ 353,018 $ 92,897
Oct 27, 10 AM $ 1.26
+0.00%
$ 353,018 $ 98,035
Oct 27, 9 AM $ 1.26
-0.18%
$ 353,018 $ 98,214
Oct 27, 8 AM $ 1.26
+0.00%
$ 353,507 $ 76,647
Oct 27, 7 AM $ 1.26
+0.00%
$ 353,507 $ 76,647
Oct 27, 6 AM $ 1.26
+0.00%
$ 353,507 $ 76,647
Oct 27, 5 AM $ 1.26
+0.00%
$ 353,507 $ 76,647
Oct 27, 4 AM $ 1.26
-0.01%
$ 353,507 $ 76,118
Oct 27, 3 AM $ 1.26
+0.00%
$ 353,527 $ 76,122
Oct 27, 2 AM $ 1.26
+0.00%
$ 353,527 $ 76,122
Oct 27, 1 AM $ 1.26
-0.01%
$ 353,527 $ 76,122
Oct 27, 12 AM $ 1.26
+0.00%
$ 353,546 $ 75,597
Oct 26, 11 PM $ 1.26
-0.09%
$ 353,566 $ 66,783