Frankencoin Historical Data

ZCHF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 1.26
-0.09%
$ 353,566 $ 66,783
Oct 26, 10 PM $ 1.26
+0.25%
$ 354,025 $ 52,099
Oct 26, 9 PM $ 1.26
+0.00%
$ 353,151 $ 19,315
Oct 26, 8 PM $ 1.26
+0.00%
$ 353,151 $ 19,315
Oct 26, 7 PM $ 1.26
-0.01%
$ 353,151 $ 19,316
Oct 26, 6 PM $ 1.26
+0.00%
$ 353,190 $ 18,260
Oct 26, 5 PM $ 1.26
-0.01%
$ 353,190 $ 18,260
Oct 26, 4 PM $ 1.26
+0.00%
$ 353,209 $ 17,732
Oct 26, 3 PM $ 1.26
+0.00%
$ 353,209 $ 17,732
Oct 26, 2 PM $ 1.26
+0.00%
$ 353,209 $ 17,732
Oct 26, 1 PM $ 1.26
+0.00%
$ 353,209 $ 17,732
Oct 26, 12 PM $ 1.26
+0.13%
$ 353,209 $ 17,732
Oct 26, 11 AM $ 1.26
+0.00%
$ 352,743 $ 5,135
Oct 26, 9 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 8 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 7 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 6 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 5 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 4 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 3 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 2 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 1 AM $ 1.26
+0.00%
$ 352,553 $ 528
Oct 26, 12 AM $ 1.26
+0.00%
$ 352,553 $ 627
Oct 25, 11 PM $ 1.26
+0.00%
$ 352,553 $ 627
Oct 25, 10 PM $ 1.26
+0.00%
$ 352,553 $ 627
Oct 25, 9 PM $ 1.26
+0.00%
$ 352,553 $ 627
Oct 25, 8 PM $ 1.26
+0.00%
$ 352,553 $ 627
Oct 25, 7 PM $ 1.26
+0.00%
$ 352,553 $ 28,068
Oct 25, 6 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 5 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 4 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 3 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 2 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 1 PM $ 1.26
+0.00%
$ 352,553 $ 28,070
Oct 25, 12 PM $ 1.26
+0.00%
$ 352,553 $ 37,560
Oct 25, 11 AM $ 1.26
+0.00%
$ 352,553 $ 37,560
Oct 25, 10 AM $ 1.26
+0.00%
$ 352,553 $ 37,560
Oct 25, 9 AM $ 1.26
+0.01%
$ 352,553 $ 37,560
Oct 25, 8 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 7 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 6 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 5 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 4 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 3 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 2 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 1 AM $ 1.26
+0.00%
$ 352,533 $ 37,031
Oct 25, 12 AM $ 1.26
+0.00%
$ 352,533 $ 36,931
Oct 24, 11 PM $ 1.26
+0.00%
$ 352,530 $ 36,931
Oct 24, 10 PM $ 1.26
+0.00%
$ 352,530 $ 36,931
Oct 24, 9 PM $ 1.26
+0.00%
$ 352,530 $ 36,931