Frankencoin Historical Data

ZCHF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1.26
+0.00%
$ 352,530 $ 36,931
Oct 24, 9 PM $ 1.26
+0.00%
$ 352,530 $ 36,931
Oct 24, 8 PM $ 1.26
+0.00%
$ 352,530 $ 36,931
Oct 24, 7 PM $ 1.26
-0.29%
$ 352,530 $ 9,500
Oct 24, 6 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 5 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 4 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 3 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 2 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 1 PM $ 1.26
+0.00%
$ 353,548 $ 23,627
Oct 24, 12 PM $ 1.26
+0.10%
$ 353,548 $ 14,096
Oct 24, 11 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 10 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 9 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 8 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 7 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 6 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 5 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 4 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 3 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 2 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 1 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 24, 12 AM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 23, 11 PM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 23, 10 PM $ 1.26
+0.00%
$ 353,195 $ 15,125
Oct 23, 9 PM $ 1.26
+0.00%
$ 285,953 $ 15,125
Oct 23, 8 PM $ 1.26
+0.00%
$ 285,953 $ 15,125
Oct 23, 7 PM $ 1.26
+0.00%
$ 285,953 $ 15,125
Oct 23, 6 PM $ 1.26
+0.12%
$ 285,953 $ 15,125
Oct 23, 5 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 4 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 3 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 2 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 1 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 12 PM $ 1.26
+0.00%
$ 285,670 $ 1,028
Oct 23, 11 AM $ 1.26
-0.01%
$ 285,670 $ 500
Oct 23, 8 AM $ 1.26
+0.00%
$ 285,670 $ 13,102
Oct 23, 7 AM $ 1.26
+0.00%
$ 285,670 $ 14,833
Oct 23, 6 AM $ 1.26
+0.00%
$ 285,670 $ 14,833
Oct 23, 5 AM $ 1.26
+0.00%
$ 285,670 $ 14,833
Oct 23, 4 AM $ 1.26
+0.00%
$ 285,670 $ 14,833
Oct 23, 3 AM $ 1.26
+0.00%
$ 285,670 $ 14,833
Oct 23, 2 AM $ 1.26
+0.00%
$ 285,670 $ 22,558
Oct 23, 1 AM $ 1.26
+0.00%
$ 285,670 $ 22,558
Oct 23, 12 AM $ 1.26
+0.00%
$ 285,670 $ 22,558
Oct 22, 11 PM $ 1.26
+0.00%
$ 285,670 $ 22,558
Oct 22, 10 PM $ 1.26
+0.00%
$ 285,670 $ 22,558
Oct 22, 9 PM $ 1.26
+0.00%
$ 251,454 $ 22,558
Oct 22, 8 PM $ 1.26
+0.00%
$ 251,454 $ 22,558
Oct 22, 7 PM $ 1.26
+0.00%
$ 251,454 $ 22,558