Frankencoin Historical Data

ZCHF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1.26
+0.00%
$ 251,454 $ 22,558
Oct 22, 6 PM $ 1.26
+0.00%
$ 251,454 $ 22,558
Oct 22, 5 PM $ 1.26
+0.00%
$ 251,454 $ 22,558
Oct 22, 4 PM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 3 PM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 2 PM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 1 PM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 12 PM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 11 AM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 10 AM $ 1.26
+0.00%
$ 251,454 $ 54,702
Oct 22, 9 AM $ 1.26
+0.00%
$ 251,454 $ 57,026
Oct 22, 8 AM $ 1.26
-0.02%
$ 251,739 $ 46,299
Oct 22, 7 AM $ 1.26
-0.01%
$ 251,800 $ 42,258
Oct 22, 6 AM $ 1.26
+0.00%
$ 251,837 $ 42,258
Oct 22, 5 AM $ 1.26
+0.00%
$ 251,837 $ 42,258
Oct 22, 4 AM $ 1.26
+0.00%
$ 251,837 $ 42,258
Oct 22, 3 AM $ 1.26
+0.00%
$ 251,837 $ 42,258
Oct 22, 2 AM $ 1.26
-0.08%
$ 251,837 $ 42,258
Oct 22, 1 AM $ 1.26
+0.00%
$ 252,041 $ 34,549
Oct 22, 12 AM $ 1.26
+0.00%
$ 252,041 $ 34,549
Oct 21, 11 PM $ 1.26
+0.00%
$ 252,041 $ 34,549
Oct 21, 10 PM $ 1.26
+0.00%
$ 252,041 $ 34,549
Oct 21, 9 PM $ 1.26
+0.00%
$ 252,041 $ 34,549
Oct 21, 8 PM $ 1.26
+0.00%
$ 252,041 $ 34,813
Oct 21, 7 PM $ 1.26
+0.00%
$ 252,041 $ 35,739
Oct 21, 6 PM $ 1.26
+0.00%
$ 252,041 $ 35,739
Oct 21, 5 PM $ 1.26
+0.00%
$ 252,041 $ 35,739
Oct 21, 4 PM $ 1.26
+0.00%
$ 252,041 $ 35,739
Oct 21, 3 PM $ 1.26
-0.08%
$ 252,041 $ 35,814
Oct 21, 2 PM $ 1.26
+0.00%
$ 252,248 $ 6,215
Oct 21, 1 PM $ 1.26
+0.00%
$ 252,248 $ 6,215
Oct 21, 12 PM $ 1.26
+0.00%
$ 252,248 $ 6,215
Oct 21, 11 AM $ 1.26
+0.00%
$ 252,248 $ 6,215
Oct 21, 10 AM $ 1.26
+0.00%
$ 252,248 $ 6,215
Oct 21, 9 AM $ 1.26
-0.02%
$ 252,248 $ 6,215
Oct 21, 8 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 7 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 6 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 5 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 4 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 3 AM $ 1.26
+0.00%
$ 252,310 $ 3,885
Oct 21, 2 AM $ 1.26
+0.00%
$ 252,310 $ 3,905
Oct 21, 1 AM $ 1.26
+0.00%
$ 252,310 $ 3,907
Oct 21, 12 AM $ 1.26
+0.00%
$ 252,310 $ 18,939
Oct 20, 11 PM $ 1.26
+0.00%
$ 252,310 $ 18,939
Oct 20, 10 PM $ 1.26
+0.00%
$ 252,310 $ 18,939
Oct 20, 9 PM $ 1.26
+0.00%
$ 252,310 $ 18,939
Oct 20, 8 PM $ 1.26
+0.01%
$ 252,310 $ 18,674
Oct 20, 7 PM $ 1.26
+0.01%
$ 252,295 $ 20,715
Oct 20, 6 PM $ 1.26
+0.00%
$ 252,278 $ 20,715