Frankencoin Historical Data

ZCHF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1.26
+0.01%
$ 252,295 $ 20,715
Oct 20, 6 PM $ 1.26
+0.00%
$ 252,278 $ 20,715
Oct 20, 5 PM $ 1.26
+0.00%
$ 252,278 $ 33,500
Oct 20, 4 PM $ 1.26
+0.00%
$ 252,278 $ 33,500
Oct 20, 3 PM $ 1.26
+0.00%
$ 252,278 $ 33,500
Oct 20, 2 PM $ 1.26
+0.03%
$ 252,278 $ 30,807
Oct 20, 1 PM $ 1.26
+0.00%
$ 252,207 $ 30,799
Oct 20, 12 PM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 11 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 10 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 9 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 8 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 7 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 6 AM $ 1.26
+0.00%
$ 252,207 $ 44,917
Oct 20, 5 AM $ 1.26
+0.00%
$ 245,204 $ 44,917
Oct 20, 4 AM $ 1.26
+0.00%
$ 245,204 $ 44,917
Oct 20, 3 AM $ 1.26
+0.00%
$ 245,204 $ 44,917
Oct 20, 2 AM $ 1.26
+0.00%
$ 245,204 $ 44,898
Oct 20, 1 AM $ 1.26
+0.00%
$ 245,204 $ 44,894
Oct 20, 12 AM $ 1.26
+0.00%
$ 245,204 $ 44,894
Oct 19, 11 PM $ 1.26
-0.16%
$ 245,204 $ 29,916
Oct 19, 10 PM $ 1.26
+0.00%
$ 245,590 $ 29,916
Oct 19, 9 PM $ 1.26
+0.00%
$ 245,590 $ 29,916
Oct 19, 8 PM $ 1.26
+0.00%
$ 245,590 $ 29,919
Oct 19, 7 PM $ 1.26
+0.00%
$ 245,590 $ 29,919
Oct 19, 6 PM $ 1.26
+0.03%
$ 245,590 $ 33,409
Oct 19, 5 PM $ 1.26
+0.03%
$ 245,514 $ 33,399
Oct 19, 4 PM $ 1.26
+0.00%
$ 245,429 $ 20,594
Oct 19, 3 PM $ 1.26
+0.00%
$ 245,429 $ 20,594
Oct 19, 2 PM $ 1.26
+0.00%
$ 245,429 $ 20,594
Oct 19, 1 PM $ 1.26
+0.00%
$ 245,429 $ 20,594
Oct 19, 12 PM $ 1.26
-0.03%
$ 245,429 $ 20,594
Oct 19, 11 AM $ 1.26
+0.00%
$ 245,492 $ 6,464
Oct 19, 10 AM $ 1.26
+0.00%
$ 245,492 $ 6,464
Oct 19, 9 AM $ 1.26
+0.00%
$ 245,492 $ 6,464
Oct 19, 8 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 7 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 6 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 5 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 4 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 3 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 2 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 1 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 19, 12 AM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 18, 11 PM $ 1.26
+0.00%
$ 245,492 $ 14,298
Oct 18, 10 PM $ 1.26
+0.00%
$ 245,492 $ 16,635
Oct 18, 9 PM $ 1.26
+0.00%
$ 245,492 $ 16,635
Oct 18, 8 PM $ 1.26
+0.00%
$ 245,492 $ 24,359
Oct 18, 7 PM $ 1.26
+0.00%
$ 245,492 $ 24,355
Oct 18, 6 PM $ 1.26
+0.00%
$ 245,492 $ 24,780