Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1.25
+0.00%
$ 803,000 $ 42,971
Apr 6, 11 PM $ 1.25
+0.03%
$ 803,000 $ 43,222
Apr 6, 10 PM $ 1.25
+0.11%
$ 802,723 $ 17,590
Apr 6, 9 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 8 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 7 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 6 PM $ 1.25
+0.00%
$ 801,861 $ 25,714
Apr 6, 5 PM $ 1.25
+0.00%
$ 801,848 $ 25,501
Apr 6, 4 PM $ 1.25
+0.00%
$ 801,848 $ 25,500
Apr 6, 3 PM $ 1.25
+0.00%
$ 801,848 $ 24,973
Apr 6, 2 PM $ 1.25
+0.00%
$ 801,813 $ 24,971
Apr 6, 1 PM $ 1.25
+0.00%
$ 801,754 $ 23,464
Apr 6, 12 PM $ 1.25
+0.01%
$ 801,735 $ 21,298
Apr 6, 11 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 10 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 9 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 8 AM $ 1.25
+0.00%
$ 801,617 $ 21,294
Apr 6, 7 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 6 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 5 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 4 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 3 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 2 AM $ 1.25
+0.00%
$ 801,629 $ 21,116
Apr 6, 1 AM $ 1.25
-0.09%
$ 801,629 $ 21,631
Apr 6, 12 AM $ 1.25
+0.00%
$ 802,363 $ 9,237
Apr 5, 11 PM $ 1.25
+0.00%
$ 802,378 $ 8,987
Apr 5, 10 PM $ 1.25
+0.00%
$ 802,378 $ 8,736
Apr 5, 9 PM $ 1.25
+0.00%
$ 802,393 $ 8,736
Apr 5, 8 PM $ 1.25
+0.00%
$ 802,393 $ 8,758
Apr 5, 7 PM $ 1.25
+0.00%
$ 802,393 $ 8,758
Apr 5, 6 PM $ 1.25
+0.05%
$ 802,393 $ 8,758
Apr 5, 5 PM $ 1.25
+0.00%
$ 801,972 $ 609
Apr 5, 4 PM $ 1.25
+0.00%
$ 801,972 $ 609
Apr 5, 3 PM $ 1.25
+0.00%
$ 801,976 $ 549
Apr 5, 2 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 1 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 12 PM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 11 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 10 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 9 AM $ 1.25
+0.00%
$ 801,976 $ 572
Apr 5, 8 AM $ 1.25
+0.00%
$ 801,976 $ 1,571
Apr 5, 7 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 6 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 5 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 4 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 3 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 2 AM $ 1.25
+0.00%
$ 801,974 $ 1,544
Apr 5, 1 AM $ 1.25
+0.00%
$ 802,004 $ 1,043
Apr 5, 12 AM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 11 PM $ 1.25
+0.00%
$ 802,004 $ 4,048