Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1.23
+0.00%
$ 2.87 million $ 29,424
Jul 27, 11 AM $ 1.23
-0.02%
$ 2.87 million $ 28,810
Jul 27, 10 AM $ 1.23
+0.00%
$ 2.87 million $ 28,814
Jul 27, 9 AM $ 1.23
+0.00%
$ 2.87 million $ 32,541
Jul 27, 8 AM $ 1.23
+0.05%
$ 2.87 million $ 30,797
Jul 27, 7 AM $ 1.23
+0.12%
$ 2.87 million $ 18,385
Jul 27, 6 AM $ 1.22
+0.00%
$ 2.87 million $ 15,337
Jul 27, 5 AM $ 1.22
+0.00%
$ 2.87 million $ 15,337
Jul 27, 4 AM $ 1.22
+0.00%
$ 2.87 million $ 15,337
Jul 27, 3 AM $ 1.22
+0.00%
$ 2.87 million $ 15,337
Jul 27, 2 AM $ 1.22
+0.00%
$ 2.87 million $ 15,337
Jul 27, 1 AM $ 1.22
-0.03%
$ 2.87 million $ 15,337
Jul 27, 12 AM $ 1.23
+0.24%
$ 2.87 million $ 4,531
Jul 26, 11 PM $ 1.22
+0.00%
$ 2.86 million $ 4,531
Jul 26, 10 PM $ 1.22
+0.00%
$ 2.86 million $ 4,531
Jul 26, 9 PM $ 1.22
+0.00%
$ 2.86 million $ 4,531
Jul 26, 8 PM $ 1.22
+0.00%
$ 2.86 million $ 4,531
Jul 26, 7 PM $ 1.22
+0.00%
$ 2.86 million $ 4,409
Jul 26, 6 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 5 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 4 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 3 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 2 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 1 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 12 PM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 11 AM $ 1.22
+0.00%
$ 2.86 million $ 4,654
Jul 26, 10 AM $ 1.22
+0.00%
$ 2.79 million $ 4,654
Jul 26, 9 AM $ 1.22
+0.00%
$ 2.79 million $ 4,654
Jul 26, 8 AM $ 1.22
+0.00%
$ 2.79 million $ 630
Jul 26, 7 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 6 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 5 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 4 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 3 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 2 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 1 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 26, 12 AM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 25, 11 PM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 25, 10 PM $ 1.22
+0.00%
$ 2.79 million $ 7,784
Jul 25, 9 PM $ 1.22
+0.00%
$ 2.79 million $ 7,794
Jul 25, 8 PM $ 1.22
+0.00%
$ 2.79 million $ 11,397
Jul 25, 7 PM $ 1.22
+0.00%
$ 2.79 million $ 11,397
Jul 25, 6 PM $ 1.22
+0.01%
$ 2.79 million $ 11,218
Jul 25, 5 PM $ 1.22
+0.00%
$ 2.79 million $ 11,217
Jul 25, 4 PM $ 1.22
+0.00%
$ 2.79 million $ 11,217
Jul 25, 3 PM $ 1.22
+0.00%
$ 2.79 million $ 45,462
Jul 25, 2 PM $ 1.22
+0.00%
$ 2.79 million $ 45,524
Jul 25, 1 PM $ 1.22
+0.00%
$ 2.79 million $ 45,524
Jul 25, 12 PM $ 1.22
+0.00%
$ 2.79 million $ 46,339
Jul 25, 11 AM $ 1.22
+0.00%
$ 2.79 million $ 46,339