Frankencoin Historical Data

ZCHF Page 90
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 1.26
+0.00%
$ 245,492 $ 24,780
Oct 18, 5 PM $ 1.26
+0.04%
$ 245,551 $ 18,317
Oct 18, 4 PM $ 1.26
+0.00%
$ 245,452 $ 18,317
Oct 18, 3 PM $ 1.26
+0.00%
$ 245,452 $ 18,317
Oct 18, 2 PM $ 1.26
+0.00%
$ 245,452 $ 18,317
Oct 18, 1 PM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 12 PM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 11 AM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 10 AM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 9 AM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 8 AM $ 1.26
+0.00%
$ 245,452 $ 20,771
Oct 18, 7 AM $ 1.26
+0.08%
$ 277,881 $ 20,771
Oct 18, 6 AM $ 1.26
+0.00%
$ 277,653 $ 44,199
Oct 18, 5 AM $ 1.26
+0.00%
$ 277,653 $ 44,199
Oct 18, 4 AM $ 1.26
+0.00%
$ 277,653 $ 44,199
Oct 18, 3 AM $ 1.26
+0.00%
$ 277,653 $ 75,191
Oct 18, 2 AM $ 1.26
+0.00%
$ 277,653 $ 75,191
Oct 18, 1 AM $ 1.26
+0.00%
$ 277,653 $ 75,191
Oct 18, 12 AM $ 1.26
+0.00%
$ 277,653 $ 75,191
Oct 17, 11 PM $ 1.26
+0.00%
$ 277,653 $ 91,570
Oct 17, 10 PM $ 1.26
+0.00%
$ 277,653 $ 91,570
Oct 17, 9 PM $ 1.26
+0.00%
$ 277,721 $ 99,291
Oct 17, 8 PM $ 1.26
+0.08%
$ 277,721 $ 91,573
Oct 17, 7 PM $ 1.26
+0.00%
$ 277,496 $ 91,499
Oct 17, 6 PM $ 1.26
+0.00%
$ 277,484 $ 113,817
Oct 17, 5 PM $ 1.26
+0.00%
$ 277,484 $ 123,272
Oct 17, 4 PM $ 1.26
+0.00%
$ 277,484 $ 123,272
Oct 17, 3 PM $ 1.26
+0.00%
$ 277,484 $ 123,272
Oct 17, 2 PM $ 1.26
+0.00%
$ 277,484 $ 123,272
Oct 17, 1 PM $ 1.26
-0.03%
$ 277,484 $ 125,636
Oct 17, 12 PM $ 1.26
+0.00%
$ 277,555 $ 123,217
Oct 17, 11 AM $ 1.26
+0.00%
$ 277,555 $ 127,224
Oct 17, 10 AM $ 1.26
+0.00%
$ 277,555 $ 127,249
Oct 17, 9 AM $ 1.26
+0.00%
$ 277,555 $ 127,249
Oct 17, 8 AM $ 1.26
+0.00%
$ 277,555 $ 127,249
Oct 17, 7 AM $ 1.26
+0.00%
$ 297,466 $ 127,249
Oct 17, 6 AM $ 1.26
+0.00%
$ 297,466 $ 127,249
Oct 17, 5 AM $ 1.26
-0.02%
$ 297,466 $ 127,249
Oct 17, 4 AM $ 1.26
+0.00%
$ 297,516 $ 96,004
Oct 17, 3 AM $ 1.26
+0.18%
$ 297,271 $ 64,849
Oct 17, 2 AM $ 1.26
+0.00%
$ 296,744 $ 91,930
Oct 17, 1 AM $ 1.26
+0.00%
$ 296,744 $ 91,930
Oct 17, 12 AM $ 1.26
+0.00%
$ 296,744 $ 91,930
Oct 16, 11 PM $ 1.26
+0.00%
$ 296,630 $ 75,568
Oct 16, 10 PM $ 1.26
+0.00%
$ 296,630 $ 75,568
Oct 16, 9 PM $ 1.26
+0.11%
$ 372,574 $ 65,966
Oct 16, 8 PM $ 1.26
+0.00%
$ 372,182 $ 65,897
Oct 16, 7 PM $ 1.26
+0.00%
$ 372,182 $ 65,897
Oct 16, 6 PM $ 1.26
+0.18%
$ 372,182 $ 65,996
Oct 16, 5 PM $ 1.25
+0.00%
$ 371,480 $ 33,847