Frankencoin Historical Data

ZCHF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.25
+0.00%
$ 371,480 $ 33,847
Oct 16, 4 PM $ 1.25
+0.00%
$ 371,480 $ 33,847
Oct 16, 3 PM $ 1.25
+0.00%
$ 371,480 $ 77,733
Oct 16, 2 PM $ 1.25
+0.00%
$ 371,480 $ 77,733
Oct 16, 1 PM $ 1.25
+0.00%
$ 371,572 $ 75,401
Oct 16, 12 PM $ 1.25
+0.00%
$ 371,572 $ 75,463
Oct 16, 11 AM $ 1.25
-0.01%
$ 371,689 $ 71,509
Oct 16, 10 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 9 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 8 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 7 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 6 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 5 AM $ 1.25
+0.00%
$ 371,727 $ 71,484
Oct 16, 4 AM $ 1.25
+0.00%
$ 371,727 $ 81,556
Oct 16, 3 AM $ 1.25
+0.12%
$ 371,727 $ 81,556
Oct 16, 2 AM $ 1.25
+0.08%
$ 371,297 $ 64,500
Oct 16, 1 AM $ 1.25
+0.00%
$ 370,984 $ 64,500
Oct 16, 12 AM $ 1.25
+0.00%
$ 370,984 $ 64,515
Oct 15, 11 PM $ 1.25
+0.00%
$ 370,984 $ 64,515
Oct 15, 10 PM $ 1.25
+0.00%
$ 370,984 $ 64,515
Oct 15, 9 PM $ 1.25
+0.00%
$ 370,984 $ 84,165
Oct 15, 8 PM $ 1.25
+0.00%
$ 370,984 $ 83,765
Oct 15, 7 PM $ 1.25
+0.00%
$ 370,968 $ 83,765
Oct 15, 6 PM $ 1.25
+0.00%
$ 370,968 $ 83,765
Oct 15, 5 PM $ 1.25
+0.00%
$ 370,964 $ 83,665
Oct 15, 4 PM $ 1.25
+0.25%
$ 370,964 $ 83,665
Oct 15, 3 PM $ 1.25
+0.00%
$ 369,648 $ 49,706
Oct 15, 2 PM $ 1.25
+0.00%
$ 369,258 $ 63,229
Oct 15, 1 PM $ 1.25
+0.00%
$ 369,258 $ 63,229
Oct 15, 12 PM $ 1.25
+0.00%
$ 369,256 $ 63,167
Oct 15, 11 AM $ 1.25
+0.00%
$ 369,256 $ 63,167
Oct 15, 10 AM $ 1.25
+0.00%
$ 369,256 $ 63,167
Oct 15, 9 AM $ 1.25
+0.00%
$ 369,256 $ 63,167
Oct 15, 8 AM $ 1.25
+0.00%
$ 381,588 $ 63,167
Oct 15, 7 AM $ 1.25
+0.00%
$ 381,588 $ 63,167
Oct 15, 6 AM $ 1.25
+0.00%
$ 381,588 $ 63,196
Oct 15, 5 AM $ 1.25
+0.00%
$ 381,588 $ 63,196
Oct 15, 4 AM $ 1.25
+0.11%
$ 381,588 $ 63,196
Oct 15, 3 AM $ 1.25
+0.00%
$ 381,186 $ 53,135
Oct 15, 2 AM $ 1.25
+0.11%
$ 381,186 $ 43,130
Oct 15, 1 AM $ 1.24
+0.00%
$ 380,783 $ 43,084
Oct 15, 12 AM $ 1.24
+0.00%
$ 380,783 $ 43,084
Oct 14, 11 PM $ 1.24
+0.00%
$ 380,783 $ 43,069
Oct 14, 10 PM $ 1.24
+0.00%
$ 380,783 $ 43,069
Oct 14, 9 PM $ 1.25
+0.00%
$ 381,569 $ 23,601
Oct 14, 8 PM $ 1.25
+0.00%
$ 381,569 $ 23,601
Oct 14, 7 PM $ 1.25
+0.00%
$ 381,569 $ 23,601
Oct 14, 6 PM $ 1.25
+0.00%
$ 381,569 $ 23,601
Oct 14, 5 PM $ 1.25
+0.00%
$ 381,569 $ 23,601
Oct 14, 4 PM $ 1.25
+0.00%
$ 381,569 $ 23,601