Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 21, 2026 $ 1.28
-0.11%
$ 820,489 $ 33,628
Apr 20, 2026 $ 1.28
+0.09%
$ 821,362 $ 57,483
Apr 19, 2026 $ 1.28
+0.08%
$ 820,604 $ 13,025
Apr 18, 2026 $ 1.28
+0.07%
$ 819,943 $ 13,335
Apr 17, 2026 $ 1.28
+0.31%
$ 819,357 $ 55,762
Apr 16, 2026 $ 1.28
-0.39%
$ 816,862 $ 65,516
Apr 15, 2026 $ 1.28
-0.07%
$ 820,092 $ 10,275
Apr 14, 2026 $ 1.28
+0.73%
$ 820,653 $ 133,903
Apr 13, 2026 $ 1.27
+0.46%
$ 814,727 $ 123,757
Apr 12, 2026 $ 1.27
-0.15%
$ 810,985 $ 39,548
Apr 11, 2026 $ 1.27
+0.05%
$ 812,217 $ 7,952
Apr 10, 2026 $ 1.27
+0.20%
$ 811,793 $ 51,484
Apr 9, 2026 $ 1.26
+0.25%
$ 810,140 $ 45,490
Apr 8, 2026 $ 1.26
+0.25%
$ 808,119 $ 239,398
Apr 7, 2026 $ 1.26
+0.39%
$ 806,123 $ 186,323
Apr 6, 2026 $ 1.25
+0.08%
$ 803,000 $ 43,222
Apr 5, 2026 $ 1.25
+0.05%
$ 802,378 $ 8,987
Apr 4, 2026 $ 1.25
-0.01%
$ 802,004 $ 4,048
Apr 3, 2026 $ 1.25
+0.08%
$ 802,120 $ 15,286
Apr 2, 2026 $ 1.25
-0.67%
$ 801,511 $ 247,391
Apr 1, 2026 $ 1.26
+0.75%
$ 806,890 $ 145,542
Mar 31, 2026 $ 1.25
-0.09%
$ 800,868 $ 60,321
Mar 30, 2026 $ 1.25
+0.02%
$ 801,612 $ 33,892
Mar 29, 2026 $ 1.25
-0.17%
$ 802,149 $ 22,626
Mar 28, 2026 $ 1.25
-0.09%
$ 803,546 $ 12,041
Mar 27, 2026 $ 1.26
-0.51%
$ 804,236 $ 73,582
Mar 26, 2026 $ 1.26
-0.37%
$ 808,358 $ 68,232
Mar 25, 2026 $ 1.27
-0.06%
$ 811,325 $ 49,033
Mar 24, 2026 $ 1.27
-0.30%
$ 811,786 $ 50,002
Mar 23, 2026 $ 1.27
+0.20%
$ 814,266 $ 66,380
Mar 22, 2026 $ 1.27
-0.04%
$ 812,614 $ 10,810
Mar 21, 2026 $ 1.27
+0.01%
$ 812,966 $ 1,405
Mar 20, 2026 $ 1.27
+0.29%
$ 812,920 $ 87,331
Mar 19, 2026 $ 1.27
+0.14%
$ 810,554 $ 130,146
Mar 18, 2026 $ 1.26
-0.66%
$ 809,437 $ 111,689
Mar 17, 2026 $ 1.27
+0.27%
$ 814,815 $ 107,179
Mar 16, 2026 $ 1.27
+0.38%
$ 812,619 $ 65,298
Mar 15, 2026 $ 1.26
-0.16%
$ 809,508 $ 32,525
Mar 14, 2026 $ 1.27
-0.05%
$ 810,765 $ 10,444
Mar 13, 2026 $ 1.27
-0.75%
$ 811,136 $ 196,039
Mar 12, 2026 $ 1.28
-0.54%
$ 817,284 $ 104,342
Mar 11, 2026 $ 1.28
-0.28%
$ 821,698 $ 151,357
Mar 10, 2026 $ 1.29
+0.17%
$ 823,986 $ 31,241
Mar 9, 2026 $ 1.28
-0.07%
$ 822,601 $ 108,090
Mar 8, 2026 $ 1.28
-0.20%
$ 823,173 $ 21,483
Mar 7, 2026 $ 1.29
+0.17%
$ 824,872 $ 34,923
Mar 6, 2026 $ 1.28
+0.22%
$ 822,772 $ 48,558
Mar 5, 2026 $ 1.28
+0.04%
$ 820,985 $ 44,389
Mar 4, 2026 $ 1.28
+0.22%
$ 820,674 $ 57,006
Download