Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
4:27 AM $ 1.28
+0.00%
$ 816,926 $ 68,582
4:12 AM $ 1.28
+0.00%
$ 818,020 $ 47,138
3:57 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
3:42 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
3:27 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
3:12 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
2:57 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
2:42 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
2:27 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
2:12 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
1:57 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
1:42 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
1:28 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
1:12 AM $ 1.28
+0.00%
$ 818,019 $ 44,243
12:57 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
12:42 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
12:27 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
12:12 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
11:57 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
11:42 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
11:27 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
11:12 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
10:57 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
10:42 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
10:27 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
10:12 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
9:57 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
9:42 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
9:27 PM $ 1.28
+0.00%
$ 817,844 $ 65,159
9:12 PM $ 1.28
+0.00%
$ 817,844 $ 65,159
8:57 PM $ 1.28
+0.00%
$ 817,844 $ 65,159
8:42 PM $ 1.28
+0.00%
$ 817,844 $ 65,250
8:27 PM $ 1.28
+0.00%
$ 818,985 $ 65,250
8:12 PM $ 1.28
+0.00%
$ 818,985 $ 25,140
7:57 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
7:42 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
7:27 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
7:12 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
6:57 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
6:42 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
6:27 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
6:12 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
5:58 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
5:42 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
5:27 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
5:12 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
4:57 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
4:42 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
4:27 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Download