Culture trading adventure Historical Data

CUTAC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 21
-8.70%
$ 4.41 billion $ 6,759
May 20, 2024 $ 23
+0.00%
$ 4.83 billion $ 69,017
May 19, 2024 $ 23
-4.13%
$ 4.83 billion $ 1,508
May 18, 2024 $ 24.18
-0.45%
$ 5.08 billion $ 8,412
May 17, 2024 $ 24.29
-4.37%
$ 5.1 billion $ 48,664
May 16, 2024 $ 25.4
+5.83%
$ 5.33 billion $ 55,156
May 15, 2024 $ 24
+0.00%
$ 5.04 billion $ 31,373
May 14, 2024 $ 24
+0.00%
$ 5.04 billion $ 64,296
May 13, 2024 $ 24
+4.35%
$ 5.04 billion $ 28,587
May 12, 2024 $ 23
+0.00%
$ 4.83 billion $ 35,700
May 11, 2024 $ 23
+21.05%
$ 4.83 billion $ 103,338
May 10, 2024 $ 19
+8.57%
$ 3.99 billion $ 123,723
May 9, 2024 $ 17.5
+6.06%
$ 3.67 billion $ 105,770
Download