KFC TOKEN Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 11,297
Apr 20, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 11,297
Apr 20, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 11,297
Apr 20, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 11,297
Apr 19, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,308
Apr 19, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 11,464
Apr 19, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 11,453
Apr 19, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 11,478
Apr 19, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,467
Apr 19, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,809
Apr 19, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,820
Apr 19, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,863
Apr 19, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 67,040
Apr 19, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 68,446
Apr 19, 8 AM $ 0.0₅762
+5.55%
$ 7,625 $ 89,738
Apr 19, 7 AM $ 0.0₅722
+8.45%
$ 7,224 $ 89,873
Apr 19, 6 AM $ 0.0₅665
+10.14%
$ 6,646 $ 91,480
Apr 19, 5 AM $ 0.0₅601
+0.22%
$ 6,013 $ 90,514
Apr 19, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 88,101
Apr 19, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 88,101
Apr 19, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 88,101
Apr 19, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 88,101
Apr 19, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 88,101
Apr 18, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 88,090
Apr 18, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 87,930
Apr 18, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 87,920
Apr 18, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 87,948
Apr 18, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 92,567
Apr 18, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 95,704
Apr 18, 11 AM $ 0.0₅86
-3.37%
$ 8,600 $ 37,549
Apr 18, 4 AM $ 0.0000126
+0.00%
$ 12,600 $ 137,939
Apr 18, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 173,972
Apr 18, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 174,224
Apr 18, 1 AM $ 0.0000126
+0.00%
$ 12,600 $ 174,519
Apr 18, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 174,827
Apr 17, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 175,064
Apr 17, 5 PM $ 0.0000777
+0.39%
$ 77,700 $ 163,451
Apr 17, 4 PM $ 0.0000841
+3.96%
$ 84,100 $ 165,538
Apr 17, 3 PM $ 0.00008
-20.79%
$ 80,000 $ 166,403
Apr 17, 2 PM $ 0.000113
+0.00%
$ 112,800 $ 165,291
Apr 17, 8 AM $ 0.000199
+0.00%
$ 199,400 $ 89,885
Apr 17, 7 AM $ 0.000194
+9.06%
$ 193,900 $ 89,076
Apr 17, 3 AM $ 0.000171
-4.36%
$ 171,000 $ 38,191
Apr 17, 2 AM $ 0.000179
+0.45%
$ 178,700 $ 39,480
Apr 17, 12 AM $ 0.000172
+0.00%
$ 171,700 $ 39,531
Apr 16, 9 PM $ 0.000171
-0.87%
$ 171,000 $ 39,648
Apr 16, 8 PM $ 0.000166
-12.10%
$ 165,600 $ 39,668
Apr 16, 6 PM $ 0.000182
+0.00%
$ 182,400 $ 39,473
Apr 16, 12 PM $ 0.0000841
+0.48%
$ 84,100 $ 63,813
Apr 16, 11 AM $ 0.0000831
+2.34%
$ 83,100 $ 69,116