FARTFUL Historical Data

FARTFUL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000133
+0.49%
$ -- $ 13
Nov 17, 9 AM $ 0.000132
-0.21%
$ -- $ 13
Nov 17, 8 AM $ 0.000132
-0.16%
$ -- $ 13
Nov 17, 7 AM $ 0.000132
+0.35%
$ -- $ 13
Nov 17, 6 AM $ 0.000131
+0.33%
$ -- $ 13
Nov 17, 5 AM $ 0.000131
-0.37%
$ -- $ 13
Nov 17, 4 AM $ 0.000131
+0.14%
$ -- $ 13
Nov 17, 3 AM $ 0.00013
+0.50%
$ -- $ 13
Nov 17, 2 AM $ 0.000129
-0.71%
$ -- $ 13
Nov 17, 1 AM $ 0.00013
+0.28%
$ -- $ 13
Nov 17, 12 AM $ 0.000128
-0.24%
$ -- $ 12
Nov 16, 11 PM $ 0.000128
+0.25%
$ -- $ 44
Nov 16, 10 PM $ 0.000127
-0.17%
$ -- $ 44
Nov 16, 9 PM $ 0.000127
-1.21%
$ -- $ 45
Nov 16, 8 PM $ 0.000129
+0.31%
$ -- $ 45
Nov 16, 7 PM $ 0.000128
-0.21%
$ -- $ 36
Nov 16, 6 PM $ 0.000128
+0.40%
$ -- $ 36
Nov 16, 5 PM $ 0.000127
-0.10%
$ -- $ 36
Nov 16, 4 PM $ 0.000129
-1.52%
$ -- $ 37
Nov 16, 3 PM $ 0.000131
-0.01%
$ -- $ 37
Nov 16, 2 PM $ 0.000131
-0.01%
$ -- $ 37
Nov 16, 1 PM $ 0.000131
+0.54%
$ -- $ 37
Nov 16, 12 PM $ 0.000132
+0.03%
$ -- $ 49
Nov 16, 11 AM $ 0.000134
+0.01%
$ -- $ 49
Nov 16, 10 AM $ 0.000134
+0.73%
$ -- $ 49
Nov 16, 9 AM $ 0.000133
-0.03%
$ -- $ 49
Nov 16, 8 AM $ 0.000133
+0.27%
$ -- $ 49
Nov 16, 7 AM $ 0.000133
-0.13%
$ -- $ 49
Nov 16, 6 AM $ 0.000133
+0.20%
$ -- $ 49
Nov 16, 5 AM $ 0.000133
+0.56%
$ -- $ 49
Nov 16, 4 AM $ 0.000132
+0.11%
$ -- $ 49
Nov 16, 3 AM $ 0.000132
+0.21%
$ -- $ 49
Nov 16, 2 AM $ 0.00013
+0.27%
$ -- $ 48
Nov 16, 1 AM $ 0.00013
+0.08%
$ -- $ 48
Nov 16, 12 AM $ 0.00013
-0.85%
$ -- $ 49
Nov 15, 11 PM $ 0.000131
+0.37%
$ -- $ 16
Nov 15, 10 PM $ 0.000131
-0.69%
$ -- $ 16
Nov 15, 9 PM $ 0.000132
-0.38%
$ -- $ 16
Nov 15, 8 PM $ 0.000133
-0.69%
$ -- $ 16
Nov 15, 7 PM $ 0.000134
+0.08%
$ -- $ 12
Nov 15, 6 PM $ 0.000135
+0.05%
$ -- $ 12
Nov 15, 5 PM $ 0.000134
+0.73%
$ -- $ 12
Nov 15, 4 PM $ 0.000133
-0.38%
$ -- $ 12
Nov 15, 3 PM $ 0.000133
+0.43%
$ -- $ 12
Nov 15, 2 PM $ 0.000133
-0.13%
$ -- $ 12
Nov 15, 1 PM $ 0.000133
+0.41%
$ -- $ 20
Nov 15, 12 PM $ 0.000132
-0.34%
$ -- $ 8
Nov 15, 11 AM $ 0.000133
+0.18%
$ -- $ 13
Nov 15, 10 AM $ 0.000133
-0.29%
$ -- $ 13
Nov 15, 9 AM $ 0.000133
-0.55%
$ -- $ 13