FARTFUL Historical Data

FARTFUL
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅141
+0.00%
$ -- $ 28
Jan 20, 2026 $ 0.0₅233
-4.97%
$ 2,333 $ 132
Jan 19, 2026 $ 0.0₅245
-74.50%
$ 2,447 $ 1,020
Jan 18, 2026 $ 0.0₅978
-91.31%
$ 9,778 $ 3,025
Jan 17, 2026 $ 0.000112
-0.13%
$ 112,423 $ 3,910
Jan 16, 2026 $ 0.000231
+1.82%
$ 231,288 $ 1
Jan 15, 2026 $ 0.000227
-2.10%
$ 227,204 $ 77
Jan 14, 2026 $ 0.000232
+2.89%
$ 232,411 $ 173
Jan 13, 2026 $ 0.000229
+5.48%
$ 228,518 $ 15
Jan 12, 2026 $ 0.000216
+14.45%
$ 215,998 $ 1,230
Jan 11, 2026 $ 0.000187
+1.86%
$ 187,359 $ 10
Jan 10, 2026 $ 0.000184
+0.04%
$ 183,855 $ 22
Jan 9, 2026 $ 0.000184
-1.83%
$ 184,042 $ 16
Jan 8, 2026 $ 0.000187
+1.33%
$ 187,309 $ 75
Dec 24, 2025 $ 0.000165
-1.15%
$ 164,654 $ 0.1
Dec 23, 2025 $ 0.000167
-1.14%
$ 166,228 $ 1
Dec 22, 2025 $ 0.000168
+4.80%
$ 169,170 $ 500
Dec 21, 2025 $ 0.000156
+3.65%
$ 156,968 $ 644
Dec 14, 2025 $ 0.000142
+0.10%
$ -- $ 1
Dec 13, 2025 $ 0.000142
-0.06%
$ 141,957 $ 1
Dec 12, 2025 $ 0.000142
-2.77%
$ 141,936 $ 4
Dec 11, 2025 $ 0.000145
+0.31%
$ 145,268 $ 51
Dec 10, 2025 $ 0.000146
-0.65%
$ 145,684 $ 22
Dec 9, 2025 $ 0.000147
+4.44%
$ 146,519 $ 7
Dec 1, 2025 $ 0.000118
-6.43%
$ -- $ 1
Nov 30, 2025 $ 0.000128
+1.00%
$ -- $ 3
Nov 29, 2025 $ 0.000127
-0.73%
$ -- $ 2
Nov 28, 2025 $ 0.000128
-2.44%
$ -- $ 9
Nov 27, 2025 $ 0.000132
+0.03%
$ -- $ 36
Nov 26, 2025 $ 0.000133
-0.22%
$ -- $ 57
Nov 19, 2025 $ 0.000127
-0.91%
$ -- $ 25
Nov 18, 2025 $ 0.000127
+3.26%
$ -- $ 285
Nov 17, 2025 $ 0.000124
-3.74%
$ -- $ 85
Nov 16, 2025 $ 0.000127
-3.86%
$ -- $ 44
Nov 15, 2025 $ 0.000131
-0.32%
$ -- $ 16
Nov 14, 2025 $ 0.000133
-2.94%
$ -- $ 13
Nov 13, 2025 $ 0.000133
-7.92%
$ -- $ 408
Nov 12, 2025 $ 0.000145
-1.25%
$ -- $ 33
Nov 11, 2025 $ 0.000148
-6.81%
$ -- $ 18
Nov 10, 2025 $ 0.000159
+1.98%
$ -- $ 10
Nov 9, 2025 $ 0.000158
+4.69%
$ -- $ 28
Nov 8, 2025 $ 0.000151
-2.97%
$ -- $ 33
Nov 7, 2025 $ 0.000156
+5.60%
$ -- $ 23
Nov 6, 2025 $ 0.000148
-5.02%
$ -- $ 4
Nov 5, 2025 $ 0.000156
+6.42%
$ -- $ 37
Nov 4, 2025 $ 0.000147
-4.38%
$ -- $ 562
Nov 3, 2025 $ 0.000153
-10.72%
$ -- $ 97
Nov 2, 2025 $ 0.000171
-0.10%
$ -- $ 17
Nov 1, 2025 $ 0.000171
-0.90%
$ -- $ 5
Oct 31, 2025 $ 0.000172
+5.12%
$ -- $ 211
Download