FARTFUL Historical Data

FARTFUL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000123
+0.70%
$ -- $ 1,223
Oct 24, 10 PM $ 0.000122
-0.08%
$ -- $ 1,308
Oct 24, 9 PM $ 0.000122
-0.03%
$ -- $ 1,716
Oct 24, 8 PM $ 0.000122
+0.11%
$ -- $ 1,715
Oct 24, 7 PM $ 0.000121
+0.67%
$ -- $ 1,695
Oct 24, 6 PM $ 0.000121
+0.05%
$ -- $ 1,985
Oct 24, 5 PM $ 0.00012
+0.59%
$ -- $ 1,967
Oct 24, 4 PM $ 0.000119
+0.63%
$ -- $ 1,953
Oct 24, 3 PM $ 0.000119
+0.09%
$ -- $ 1,948
Oct 24, 2 PM $ 0.00012
-0.48%
$ -- $ 1,970
Oct 24, 1 PM $ 0.000121
+3.46%
$ -- $ 1,918
Oct 24, 12 PM $ 0.000117
+2.69%
$ -- $ 1,686
Oct 24, 11 AM $ 0.000113
+0.02%
$ -- $ 1,441
Oct 24, 10 AM $ 0.000113
-0.33%
$ -- $ 1,395
Oct 24, 9 AM $ 0.000113
+0.15%
$ -- $ 1,377
Oct 24, 8 AM $ 0.000112
-0.16%
$ -- $ 1,375
Oct 24, 7 AM $ 0.000112
-0.19%
$ -- $ 1,379
Oct 24, 6 AM $ 0.000112
+1.74%
$ -- $ 1,352
Oct 24, 5 AM $ 0.00011
-0.26%
$ -- $ 1,171
Oct 24, 4 AM $ 0.000109
+0.13%
$ -- $ 1,454
Oct 24, 3 AM $ 0.00011
-0.25%
$ -- $ 1,463
Oct 24, 2 AM $ 0.00011
+0.24%
$ -- $ 1,458
Oct 24, 1 AM $ 0.000109
+1.82%
$ -- $ 1,362
Oct 24, 12 AM $ 0.000104
+0.15%
$ -- $ 1,310
Oct 23, 11 PM $ 0.000101
+0.27%
$ -- $ 1,063
Oct 23, 10 PM $ 0.0000965
+0.14%
$ -- $ 842
Oct 23, 9 PM $ 0.0000965
-0.45%
$ -- $ 523
Oct 23, 8 PM $ 0.0000968
-0.86%
$ -- $ 527
Oct 23, 7 PM $ 0.0000945
-0.17%
$ -- $ 511
Oct 23, 6 PM $ 0.0000948
-0.32%
$ -- $ 285
Oct 23, 5 PM $ 0.0000943
-0.07%
$ -- $ 283
Oct 23, 4 PM $ 0.0000942
-0.41%
$ -- $ 284
Oct 23, 3 PM $ 0.0000941
+0.02%
$ -- $ 282
Oct 23, 2 PM $ 0.0000935
-0.74%
$ -- $ 283
Oct 23, 1 PM $ 0.0000934
+0.23%
$ -- $ 279
Oct 23, 12 PM $ 0.0000925
-0.65%
$ -- $ 376
Oct 23, 11 AM $ 0.0000932
+0.06%
$ -- $ 743
Oct 23, 8 AM $ 0.0000927
+0.00%
$ -- $ 889
Oct 23, 7 AM $ 0.0000924
+0.17%
$ -- $ 888
Oct 23, 6 AM $ 0.0000923
+2.98%
$ -- $ 1,020
Oct 23, 5 AM $ 0.0000873
+0.20%
$ -- $ 969
Oct 23, 4 AM $ 0.0000867
+0.20%
$ -- $ 726
Oct 23, 3 AM $ 0.0000865
+0.38%
$ -- $ 723
Oct 23, 2 AM $ 0.0000862
+0.00%
$ -- $ 723
Oct 23, 1 AM $ 0.000086
+0.39%
$ -- $ 719
Oct 23, 12 AM $ 0.0000854
+0.24%
$ -- $ 715
Oct 22, 11 PM $ 0.0000853
+0.82%
$ -- $ 709
Oct 22, 10 PM $ 0.0000846
+0.24%
$ -- $ 708
Oct 22, 9 PM $ 0.0000848
-0.73%
$ -- $ 717
Oct 22, 8 PM $ 0.0000851
-0.40%
$ -- $ 717