FARTFUL Historical Data

FARTFUL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000861
+0.59%
$ -- $ 718
Oct 22, 6 PM $ 0.0000856
-0.80%
$ -- $ 724
Oct 22, 5 PM $ 0.0000869
-0.43%
$ -- $ 732
Oct 22, 4 PM $ 0.0000869
-0.38%
$ -- $ 732
Oct 22, 3 PM $ 0.0000868
+0.00%
$ -- $ 747
Oct 22, 2 PM $ 0.0000875
-0.12%
$ -- $ 754
Oct 22, 1 PM $ 0.0000881
+0.07%
$ -- $ 758
Oct 22, 12 PM $ 0.0000873
+0.38%
$ -- $ 748
Oct 22, 11 AM $ 0.0000834
+0.89%
$ -- $ 626
Oct 22, 10 AM $ 0.000083
-2.07%
$ -- $ 361
Oct 22, 9 AM $ 0.0000849
-0.56%
$ -- $ 249
Oct 22, 8 AM $ 0.0000853
+0.13%
$ -- $ 248
Oct 22, 7 AM $ 0.0000849
-1.43%
$ -- $ 251
Oct 22, 6 AM $ 0.0000862
+0.12%
$ -- $ 100
Oct 22, 5 AM $ 0.0000864
-0.37%
$ -- $ 110
Oct 22, 4 AM $ 0.0000866
+0.34%
$ -- $ 110
Oct 22, 3 AM $ 0.0000863
-0.61%
$ -- $ 111
Oct 22, 2 AM $ 0.0000873
+0.30%
$ -- $ 111
Oct 22, 1 AM $ 0.0000868
+0.34%
$ -- $ 275
Oct 22, 12 AM $ 0.0000865
-0.24%
$ -- $ 276
Oct 21, 11 PM $ 0.0000876
-0.60%
$ -- $ 281
Oct 21, 10 PM $ 0.0000889
-0.38%
$ -- $ 636
Oct 21, 9 PM $ 0.000089
-0.28%
$ -- $ 637
Oct 21, 8 PM $ 0.0000896
-0.97%
$ -- $ 648
Oct 21, 7 PM $ 0.0000906
-0.08%
$ -- $ 649
Oct 21, 6 PM $ 0.0000905
-0.54%
$ -- $ 654
Oct 21, 5 PM $ 0.0000902
-1.59%
$ -- $ 851
Oct 21, 4 PM $ 0.000092
+0.74%
$ -- $ 848
Oct 21, 3 PM $ 0.0000901
+1.96%
$ -- $ 841
Oct 21, 2 PM $ 0.0000876
+1.96%
$ -- $ 819
Oct 21, 1 PM $ 0.0000866
-0.50%
$ -- $ 933
Oct 21, 12 PM $ 0.0000869
+0.21%
$ -- $ 929
Oct 21, 11 AM $ 0.0000864
+0.36%
$ -- $ 922
Oct 21, 10 AM $ 0.0000854
+0.04%
$ -- $ 861
Oct 21, 9 AM $ 0.0000854
+0.03%
$ -- $ 835
Oct 21, 8 AM $ 0.0000854
-0.46%
$ -- $ 839
Oct 21, 7 AM $ 0.0000854
-0.05%
$ -- $ 836
Oct 21, 6 AM $ 0.0000854
+0.15%
$ -- $ 834
Oct 21, 5 AM $ 0.0000843
+0.00%
$ -- $ 824
Oct 21, 4 AM $ 0.0000844
-1.07%
$ -- $ 824
Oct 21, 3 AM $ 0.0000853
-0.02%
$ -- $ 824
Oct 21, 2 AM $ 0.000082
-1.00%
$ -- $ 801
Oct 21, 1 AM $ 0.0000829
-0.89%
$ -- $ 649
Oct 21, 12 AM $ 0.0000835
-0.26%
$ -- $ 953
Oct 20, 11 PM $ 0.0000837
+2.37%
$ -- $ 931
Oct 20, 10 PM $ 0.0000816
+0.43%
$ -- $ 985
Oct 20, 9 PM $ 0.0000816
+0.04%
$ -- $ 989
Oct 20, 8 PM $ 0.0000812
+0.04%
$ -- $ 982
Oct 20, 7 PM $ 0.0000818
-0.11%
$ -- $ 990
Oct 20, 6 PM $ 0.0000816
-1.16%
$ -- $ 997