FARTFUL Historical Data

FARTFUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000227
-0.30%
$ 226,908 $ 77
Jan 16, 1 AM $ 0.000227
-0.43%
$ 227,142 $ 77
Jan 16, 12 AM $ 0.000228
+0.15%
$ 227,496 $ 77
Jan 15, 11 PM $ 0.000227
-0.09%
$ 227,204 $ 77
Jan 15, 10 PM $ 0.000227
+0.25%
$ 227,328 $ 76
Jan 15, 9 PM $ 0.000226
+0.09%
$ 226,146 $ 75
Jan 15, 8 PM $ 0.000226
+0.32%
$ 226,334 $ 75
Jan 15, 7 PM $ 0.000226
-0.30%
$ 226,227 $ 82
Jan 15, 6 PM $ 0.000228
-0.87%
$ 227,647 $ 89
Jan 15, 5 PM $ 0.000229
+0.18%
$ 228,825 $ 92
Jan 15, 4 PM $ 0.000228
+0.50%
$ 228,417 $ 246
Jan 15, 3 PM $ 0.00023
-0.01%
$ 230,057 $ 249
Jan 15, 2 PM $ 0.000232
+0.54%
$ 232,354 $ 250
Jan 15, 1 PM $ 0.000231
+0.06%
$ 230,985 $ 250
Jan 15, 12 PM $ 0.000232
-0.15%
$ 231,542 $ 251
Jan 15, 11 AM $ 0.000232
+0.05%
$ 232,349 $ 251
Jan 15, 10 AM $ 0.000224
-0.03%
$ 223,678 $ 240
Jan 15, 9 AM $ 0.000231
+0.10%
$ 230,751 $ 246
Jan 15, 8 AM $ 0.00023
-0.39%
$ 230,253 $ 247
Jan 15, 7 AM $ 0.000229
+0.14%
$ 228,925 $ 181
Jan 15, 6 AM $ 0.000218
-4.99%
$ 217,653 $ 179
Jan 15, 5 AM $ 0.000229
+0.19%
$ 228,865 $ 173
Jan 15, 4 AM $ 0.000228
+0.36%
$ 228,100 $ 171
Jan 15, 3 AM $ 0.000229
-0.21%
$ 228,932 $ 171
Jan 15, 2 AM $ 0.00023
+0.32%
$ 230,330 $ 172
Jan 15, 1 AM $ 0.000232
+0.32%
$ 231,510 $ 172
Jan 15, 12 AM $ 0.000232
-0.11%
$ 231,820 $ 173
Jan 14, 11 PM $ 0.000232
+0.45%
$ 232,411 $ 173
Jan 14, 10 PM $ 0.000233
-0.13%
$ 232,964 $ 175
Jan 14, 9 PM $ 0.000233
-0.25%
$ 233,238 $ 175
Jan 14, 8 PM $ 0.000233
+0.20%
$ 233,271 $ 174
Jan 14, 7 PM $ 0.000232
+0.53%
$ 232,062 $ 167
Jan 14, 6 PM $ 0.000232
+0.09%
$ 231,752 $ 160
Jan 14, 5 PM $ 0.000233
+1.27%
$ 232,929 $ 156
Jan 14, 4 PM $ 0.00023
+0.74%
$ 229,570 $ 0
Jan 14, 3 PM $ 0.000228
+0.45%
$ 228,277 $ 1
Jan 14, 2 PM $ 0.000226
+0.32%
$ 225,585 $ 2
Jan 14, 1 PM $ 0.000224
-0.16%
$ 224,458 $ 14
Jan 14, 12 PM $ 0.000224
+0.04%
$ 224,053 $ 14
Jan 14, 11 AM $ 0.000225
-0.39%
$ 224,526 $ 14
Jan 14, 10 AM $ 0.000226
+0.14%
$ 226,274 $ 15
Jan 14, 9 AM $ 0.000226
+0.45%
$ 225,924 $ 15
Jan 14, 8 AM $ 0.000225
+0.46%
$ 225,379 $ 15
Jan 14, 7 AM $ 0.000225
+0.46%
$ 225,361 $ 15
Jan 14, 6 AM $ 0.000224
-0.67%
$ 224,025 $ 15
Jan 14, 5 AM $ 0.000225
-0.29%
$ 225,207 $ 15
Jan 14, 4 AM $ 0.000226
-0.44%
$ 225,974 $ 15
Jan 14, 3 AM $ 0.000226
-0.34%
$ 225,966 $ 15
Jan 14, 2 AM $ 0.000227
+0.13%
$ 226,844 $ 15
Jan 14, 1 AM $ 0.000226
+0.52%
$ 226,387 $ 15