FARTFUL Historical Data

FARTFUL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000629
-0.16%
$ -- $ 481
Oct 18, 2 PM $ 0.0000626
-0.29%
$ -- $ 484
Oct 18, 1 PM $ 0.0000634
-0.57%
$ -- $ 491
Oct 18, 12 PM $ 0.0000636
-0.04%
$ -- $ 505
Oct 18, 11 AM $ 0.0000635
-0.30%
$ -- $ 1,173
Oct 18, 10 AM $ 0.0000636
+0.04%
$ -- $ 2,276
Oct 18, 9 AM $ 0.0000642
-0.24%
$ -- $ 2,304
Oct 18, 8 AM $ 0.0000645
-0.19%
$ -- $ 2,217
Oct 18, 7 AM $ 0.0000646
+0.91%
$ -- $ 2,196
Oct 18, 6 AM $ 0.0000639
+0.64%
$ -- $ 2,160
Oct 18, 5 AM $ 0.0000634
-1.10%
$ -- $ 2,182
Oct 18, 4 AM $ 0.0000644
-0.26%
$ -- $ 2,189
Oct 18, 3 AM $ 0.0000645
+0.38%
$ -- $ 2,179
Oct 18, 2 AM $ 0.0000643
-0.13%
$ -- $ 2,182
Oct 18, 1 AM $ 0.0000643
+0.46%
$ -- $ 2,168
Oct 18, 12 AM $ 0.0000638
+0.25%
$ -- $ 2,192
Oct 17, 11 PM $ 0.0000639
-0.49%
$ -- $ 2,211
Oct 17, 10 PM $ 0.0000645
-0.48%
$ -- $ 2,230
Oct 17, 9 PM $ 0.0000648
+0.94%
$ -- $ 2,209
Oct 17, 8 PM $ 0.0000639
+0.46%
$ -- $ 2,189
Oct 17, 7 PM $ 0.0000642
-0.16%
$ -- $ 2,212
Oct 17, 6 PM $ 0.0000642
+0.18%
$ -- $ 2,206
Oct 17, 5 PM $ 0.000064
-0.13%
$ -- $ 2,204
Oct 17, 4 PM $ 0.0000642
+3.27%
$ -- $ 2,264
Oct 17, 3 PM $ 0.0000615
-0.16%
$ -- $ 1,896
Oct 17, 2 PM $ 0.0000617
+0.09%
$ -- $ 1,893
Oct 17, 1 PM $ 0.000062
+0.12%
$ -- $ 1,900
Oct 17, 12 PM $ 0.0000598
+8.46%
$ -- $ 1,739
Oct 17, 11 AM $ 0.0000497
+3.07%
$ -- $ 1,059
Oct 17, 10 AM $ 0.0000444
-1.21%
$ -- $ 894
Oct 17, 9 AM $ 0.000045
+0.89%
$ -- $ 649
Oct 17, 8 AM $ 0.0000446
-1.16%
$ -- $ 786
Oct 17, 7 AM $ 0.0000452
-0.90%
$ -- $ 1,299
Oct 17, 6 AM $ 0.0000467
-0.51%
$ -- $ 1,764
Oct 17, 5 AM $ 0.0000471
-0.17%
$ -- $ 1,775
Oct 17, 4 AM $ 0.0000472
+0.03%
$ -- $ 1,773
Oct 17, 3 AM $ 0.0000472
+0.24%
$ -- $ 2,229
Oct 17, 2 AM $ 0.0000467
-0.33%
$ -- $ 2,704
Oct 17, 1 AM $ 0.0000471
-0.21%
$ -- $ 2,721
Oct 17, 12 AM $ 0.0000471
+0.60%
$ -- $ 2,676
Oct 16, 11 PM $ 0.0000468
-0.01%
$ -- $ 2,673
Oct 16, 10 PM $ 0.000047
-0.17%
$ -- $ 2,688
Oct 16, 9 PM $ 0.0000468
+0.55%
$ -- $ 2,660
Oct 16, 8 PM $ 0.000047
-0.31%
$ -- $ 2,696
Oct 16, 7 PM $ 0.0000476
-0.80%
$ -- $ 2,743
Oct 16, 6 PM $ 0.0000478
-0.93%
$ -- $ 2,756
Oct 16, 5 PM $ 0.000049
+1.09%
$ -- $ 2,768
Oct 16, 4 PM $ 0.0000482
-0.81%
$ -- $ 2,679
Oct 16, 3 PM $ 0.0000497
-0.96%
$ -- $ 2,764
Oct 16, 2 PM $ 0.0000496
-1.74%
$ -- $ 2,784