FARTFUL Historical Data

FARTFUL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000226
+0.10%
$ 226,109 $ 15
Jan 13, 11 PM $ 0.000229
+0.22%
$ 228,518 $ 15
Jan 13, 10 PM $ 0.000228
+1.93%
$ 227,532 $ 15
Jan 13, 9 PM $ 0.000224
+0.54%
$ 223,981 $ 15
Jan 13, 8 PM $ 0.000224
+0.20%
$ 223,984 $ 15
Jan 13, 7 PM $ 0.000223
-0.13%
$ 222,664 $ 15
Jan 13, 6 PM $ 0.000223
+0.36%
$ 222,518 $ 16
Jan 13, 5 PM $ 0.000222
-0.53%
$ 222,372 $ 16
Jan 13, 4 PM $ 0.000223
+0.37%
$ 222,804 $ 16
Jan 13, 3 PM $ 0.00022
-1.13%
$ 220,362 $ 15
Jan 13, 2 PM $ 0.000221
-0.30%
$ 220,799 $ 14
Jan 13, 1 PM $ 0.000221
+0.00%
$ 220,823 $ 2
Jan 13, 12 PM $ 0.000221
-0.08%
$ 220,703 $ 2
Jan 13, 11 AM $ 0.000221
-0.27%
$ 220,657 $ 5
Jan 13, 10 AM $ 0.000221
+0.44%
$ 221,397 $ 4
Jan 13, 9 AM $ 0.00022
+0.44%
$ 220,385 $ 8
Jan 13, 8 AM $ 0.000218
+0.01%
$ 217,942 $ 11
Jan 13, 7 AM $ 0.000218
-0.05%
$ 218,493 $ 11
Jan 13, 6 AM $ 0.000218
+0.32%
$ 217,805 $ 11
Jan 13, 5 AM $ 0.000217
+0.48%
$ 216,561 $ 38
Jan 13, 4 AM $ 0.000216
+0.16%
$ 215,743 $ 48
Jan 13, 3 AM $ 0.000215
-0.40%
$ 214,652 $ 171
Jan 13, 2 AM $ 0.000216
+0.11%
$ 215,686 $ 927
Jan 13, 1 AM $ 0.000217
+0.30%
$ 216,773 $ 1,198
Jan 13, 12 AM $ 0.000216
-0.16%
$ 216,286 $ 1,227
Jan 12, 11 PM $ 0.000216
-0.39%
$ 215,998 $ 1,230
Jan 12, 10 PM $ 0.000217
-0.05%
$ 217,047 $ 1,232
Jan 12, 9 PM $ 0.000218
-0.29%
$ 217,851 $ 1,240
Jan 12, 8 PM $ 0.00022
+0.23%
$ 219,826 $ 1,245
Jan 12, 7 PM $ 0.00022
+0.27%
$ 219,647 $ 1,243
Jan 12, 6 PM $ 0.000222
+0.65%
$ 221,711 $ 1,249
Jan 12, 5 PM $ 0.000223
-0.25%
$ 222,561 $ 1,265
Jan 12, 4 PM $ 0.000222
+0.71%
$ 222,064 $ 1,250
Jan 12, 3 PM $ 0.000218
+0.05%
$ 218,026 $ 1,236
Jan 12, 2 PM $ 0.000217
+0.02%
$ 217,471 $ 1,240
Jan 12, 1 PM $ 0.000217
-0.12%
$ 217,252 $ 1,243
Jan 12, 12 PM $ 0.000218
+0.19%
$ 217,587 $ 1,241
Jan 12, 11 AM $ 0.000217
-0.16%
$ 216,747 $ 1,237
Jan 12, 10 AM $ 0.000218
+0.18%
$ 217,619 $ 1,238
Jan 12, 9 AM $ 0.000217
-0.30%
$ 217,060 $ 1,237
Jan 12, 8 AM $ 0.00022
-0.26%
$ 219,917 $ 1,249
Jan 12, 7 AM $ 0.000221
+0.07%
$ 220,926 $ 1,251
Jan 12, 6 AM $ 0.000222
+0.57%
$ 222,268 $ 1,252
Jan 12, 5 AM $ 0.000221
+0.09%
$ 220,940 $ 1,223
Jan 12, 4 AM $ 0.00022
+0.22%
$ 220,432 $ 1,211
Jan 12, 3 AM $ 0.000207
+3.00%
$ 207,266 $ 1,038
Jan 12, 2 AM $ 0.000192
-0.01%
$ 192,174 $ 469
Jan 12, 1 AM $ 0.000191
+0.58%
$ 191,423 $ 35
Jan 12, 12 AM $ 0.000188
-0.14%
$ 188,450 $ 12
Jan 11, 11 PM $ 0.000187
-0.03%
$ 187,359 $ 10