FARTFUL Historical Data

FARTFUL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000163
+0.18%
$ 163,381 $ 0
Dec 24, 8 AM $ 0.000163
-0.01%
$ 163,284 $ 0
Dec 24, 7 AM $ 0.000164
+0.35%
$ 163,540 $ 0
Dec 24, 6 AM $ 0.000163
-0.54%
$ 162,511 $ 0
Dec 24, 5 AM $ 0.000163
-0.46%
$ 163,431 $ 0
Dec 24, 4 AM $ 0.000165
+0.43%
$ 165,177 $ 0
Dec 24, 3 AM $ 0.000164
-0.31%
$ 164,617 $ 0
Dec 24, 2 AM $ 0.000165
-0.58%
$ 164,945 $ 0
Dec 24, 1 AM $ 0.000167
+0.29%
$ 166,751 $ 0
Dec 24, 12 AM $ 0.000167
+0.12%
$ 166,772 $ 0
Dec 23, 11 PM $ 0.000166
-0.30%
$ 166,228 $ 0
Dec 23, 10 PM $ 0.000167
-0.12%
$ 167,047 $ 1
Dec 23, 9 PM $ 0.000167
-0.33%
$ 166,721 $ 14
Dec 23, 8 PM $ 0.000166
-0.06%
$ 166,109 $ 14
Dec 23, 7 PM $ 0.000167
+0.24%
$ 166,790 $ 15
Dec 23, 6 PM $ 0.000166
-0.59%
$ 165,729 $ 15
Dec 23, 5 PM $ 0.000167
+0.31%
$ 167,445 $ 15
Dec 23, 4 PM $ 0.000166
+0.33%
$ 166,214 $ 15
Dec 23, 3 PM $ 0.000165
+0.00%
$ 165,079 $ 15
Dec 23, 2 PM $ 0.000166
+0.26%
$ 166,267 $ 15
Dec 23, 1 PM $ 0.000167
-0.21%
$ 166,805 $ 15
Dec 23, 12 PM $ 0.000168
-0.19%
$ 167,516 $ 20
Dec 23, 11 AM $ 0.000168
+0.12%
$ 167,640 $ 59
Dec 23, 10 AM $ 0.000167
+0.18%
$ 167,021 $ 59
Dec 23, 9 AM $ 0.000167
-0.27%
$ 167,109 $ 120
Dec 23, 8 AM $ 0.000167
-0.09%
$ 166,972 $ 120
Dec 23, 7 AM $ 0.000167
+0.00%
$ 167,290 $ 120
Dec 23, 6 AM $ 0.000168
+0.01%
$ 168,060 $ 121
Dec 23, 5 AM $ 0.000168
+0.01%
$ 168,291 $ 121
Dec 23, 4 AM $ 0.000169
-0.04%
$ 169,134 $ 122
Dec 23, 3 AM $ 0.000168
-0.50%
$ 168,455 $ 122
Dec 23, 2 AM $ 0.00017
+0.12%
$ 169,795 $ 122
Dec 23, 1 AM $ 0.00017
+0.23%
$ 170,331 $ 122
Dec 23, 12 AM $ 0.000169
+0.24%
$ 169,377 $ 121
Dec 22, 11 PM $ 0.000169
+0.19%
$ 169,170 $ 344
Dec 22, 10 PM $ 0.000168
-0.19%
$ 168,296 $ 500
Dec 22, 9 PM $ 0.000168
-0.08%
$ 167,765 $ 484
Dec 22, 8 PM $ 0.000169
-0.15%
$ 168,564 $ 487
Dec 22, 7 PM $ 0.00017
-0.91%
$ 169,713 $ 493
Dec 22, 6 PM $ 0.000171
-0.21%
$ 170,731 $ 492
Dec 22, 5 PM $ 0.000171
-0.77%
$ 170,789 $ 856
Dec 22, 4 PM $ 0.000172
+0.72%
$ 172,264 $ 852
Dec 22, 3 PM $ 0.000173
+1.34%
$ 173,220 $ 852
Dec 22, 2 PM $ 0.000171
+0.35%
$ 171,212 $ 850
Dec 22, 1 PM $ 0.000171
+0.20%
$ 170,726 $ 849
Dec 22, 12 PM $ 0.00017
+0.39%
$ 170,022 $ 839
Dec 22, 11 AM $ 0.000169
-0.07%
$ 168,950 $ 798
Dec 22, 10 AM $ 0.000168
+1.94%
$ 168,115 $ 865
Dec 22, 9 AM $ 0.000165
-0.96%
$ 164,497 $ 811
Dec 22, 8 AM $ 0.000165
-0.01%
$ 165,158 $ 1,053