FARTFUL Historical Data

FARTFUL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000165
+0.09%
$ 165,215 $ 1,052
Dec 22, 6 AM $ 0.000165
-0.16%
$ 164,999 $ 1,053
Dec 22, 5 AM $ 0.000166
+0.29%
$ 165,526 $ 1,052
Dec 22, 4 AM $ 0.000165
-0.05%
$ 164,874 $ 1,051
Dec 22, 3 AM $ 0.000164
+0.08%
$ 164,060 $ 1,045
Dec 22, 2 AM $ 0.000164
-1.39%
$ 163,961 $ 1,060
Dec 22, 1 AM $ 0.000166
-0.40%
$ 165,506 $ 1,059
Dec 22, 12 AM $ 0.000165
+2.96%
$ 165,334 $ 1,023
Dec 21, 11 PM $ 0.000157
+0.42%
$ 156,968 $ 790
Dec 21, 10 PM $ 0.000156
-0.22%
$ 155,764 $ 644
Dec 21, 9 PM $ 0.000156
-0.44%
$ 156,096 $ 648
Dec 21, 8 PM $ 0.000157
+0.07%
$ 156,632 $ 647
Dec 21, 7 PM $ 0.000156
+0.26%
$ 156,264 $ 644
Dec 21, 6 PM $ 0.000155
+1.47%
$ 155,406 $ 633
Dec 21, 5 PM $ 0.000151
+0.36%
$ 150,769 $ 461
Dec 21, 4 PM $ 0.00015
+0.65%
$ 149,865 $ 302
Dec 21, 3 PM $ 0.000149
+0.02%
$ 148,683 $ 301
Dec 21, 2 PM $ 0.000149
+0.50%
$ 148,973 $ 301
Dec 21, 1 PM $ 0.00015
-0.77%
$ 149,563 $ 306
Dec 21, 12 PM $ 0.000151
+0.15%
$ 150,509 $ 305
Dec 14, 1 AM $ 0.000142
-0.10%
$ 142,391 $ 1
Dec 14, 12 AM $ 0.000142
-0.22%
$ 141,935 $ 1
Dec 13, 11 PM $ 0.000142
+0.08%
$ 141,957 $ 1
Dec 13, 10 PM $ 0.000142
+0.21%
$ 141,718 $ 1
Dec 13, 9 PM $ 0.000141
-0.40%
$ 141,344 $ 1
Dec 13, 8 PM $ 0.000142
+0.07%
$ 141,970 $ 1
Dec 13, 7 PM $ 0.000141
-0.26%
$ 141,449 $ 1
Dec 13, 6 PM $ 0.000141
-0.17%
$ 141,493 $ 1
Dec 13, 5 PM $ 0.000142
-0.41%
$ 141,778 $ 1
Dec 13, 4 PM $ 0.000143
+0.05%
$ 142,765 $ 1
Dec 13, 3 PM $ 0.000142
+0.14%
$ 142,491 $ 1
Dec 13, 2 PM $ 0.000142
+0.05%
$ 142,311 $ 1
Dec 13, 1 PM $ 0.000142
+0.00%
$ 142,142 $ 3
Dec 13, 12 PM $ 0.000143
-0.05%
$ 142,858 $ 5
Dec 13, 11 AM $ 0.000143
-0.11%
$ 143,087 $ 5
Dec 13, 10 AM $ 0.000143
-0.04%
$ 142,879 $ 5
Dec 13, 9 AM $ 0.000143
+0.34%
$ 143,336 $ 5
Dec 13, 8 AM $ 0.000142
+0.10%
$ 142,209 $ 5
Dec 13, 7 AM $ 0.000142
+0.10%
$ 142,012 $ 5
Dec 13, 6 AM $ 0.000142
+0.01%
$ 141,745 $ 5
Dec 13, 5 AM $ 0.000142
+0.00%
$ 141,991 $ 5
Dec 13, 4 AM $ 0.000142
-0.20%
$ 141,858 $ 5
Dec 13, 3 AM $ 0.000142
-0.23%
$ 141,572 $ 5
Dec 13, 2 AM $ 0.000142
+0.40%
$ 142,174 $ 5
Dec 13, 1 AM $ 0.000142
+0.07%
$ 142,019 $ 4
Dec 13, 12 AM $ 0.000142
-0.04%
$ 141,744 $ 4
Dec 12, 11 PM $ 0.000142
+0.19%
$ 141,936 $ 4
Dec 12, 10 PM $ 0.000142
+0.53%
$ 141,506 $ 4
Dec 12, 9 PM $ 0.00014
+0.00%
$ 140,483 $ 4
Dec 12, 8 PM $ 0.000141
-0.11%
$ 140,532 $ 53